Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 135.633
- 135.811
- 133.729
- -1,40
- 136.395
- 133.690
- X100S
- 110.171
- 110.234
- 108.628
- -1,40
- 110.699
- 108.602
- XBANA
- 125.234
- 125.047
- 123.687
- -1,24
- 125.772
- 123.631
- XBANK
- 167.959
- 167.643
- 165.599
- -1,41
- 168.728
- 165.421
- XBLSM
- 28.207
- 28.456
- 28.751
- 1,93
- 28.880
- 28.119
- XELKT
- 3.560
- 3.555
- 3.517
- -1,21
- 3.570
- 3.517
- XFINK
- 40.197
- 39.827
- 39.091
- -2,75
- 40.250
- 39.091
- XGIDA
- 125.334
- 125.420
- 123.969
- -1,09
- 126.222
- 123.852
- XGMYO
- 42.366
- 41.815
- 41.628
- -1,74
- 42.437
- 41.575
- XHARZ
- 171.685
- 166.635
- 160.370
- -6,59
- 173.013
- 160.029
- XHOLD
- 85.951
- 86.953
- 86.300
- 0,41
- 87.343
- 85.762
- XILTM
- 34.876
- 35.012
- 35.140
- 0,76
- 35.430
- 34.670
- XINSA
- 89.434
- 89.047
- 88.855
- -0,65
- 89.434
- 87.952
- XKAGT
- 56.043
- 55.891
- 55.973
- -0,12
- 56.403
- 55.464
- XKMYA
- 111.626
- 111.076
- 110.024
- -1,44
- 111.749
- 109.898
- XKOBI
- 61.618
- 61.359
- 60.289
- -2,16
- 62.323
- 60.289
- XKURY
- 99.562
- 99.311
- 97.506
- -2,07
- 99.943
- 97.505
- XMADN
- 53.048
- 52.634
- 52.420
- -1,18
- 54.816
- 52.413
- XMANA
- 231.935
- 228.269
- 224.040
- -3,40
- 233.229
- 223.809
- XMESY
- 156.119
- 157.637
- 157.039
- 0,59
- 157.682
- 154.850
- XSADA
- 116.128
- 116.376
- 115.358
- -0,66
- 117.927
- 115.273
- XSANK
- 161.427
- 163.759
- 149.365
- -7,47
- 164.476
- 149.326
- XSANT
- 55.571
- 55.194
- 54.309
- -2,27
- 56.154
- 54.223
- XSBAL
- 90.178
- 89.352
- 87.381
- -3,10
- 91.182
- 87.381
- XSBUR
- 203.972
- 204.463
- 202.980
- -0,49
- 204.554
- 199.393