Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 138.128
- 139.567
- 138.706
- 0,42
- 140.492
- 138.651
- XBLSM
- 9.265
- 9.321
- 9.363
- 1,05
- 9.380
- 9.291
- XELKT
- 2.437
- 2.445
- 2.441
- 0,18
- 2.453
- 2.428
- XFINK
- 19.621
- 19.631
- 19.630
- 0,05
- 19.704
- 19.454
- XGIDA
- 127.362
- 127.003
- 125.474
- -1,48
- 127.979
- 125.368
- XGMYO
- 36.442
- 36.839
- 36.944
- 1,38
- 36.988
- 36.487
- XHARZ
- 134.072
- 136.291
- 135.757
- 1,26
- 136.376
- 134.693
- XHOLD
- 56.253
- 56.655
- 56.139
- -0,20
- 56.875
- 56.139
- XILTM
- 30.671
- 31.057
- 31.176
- 1,65
- 31.473
- 30.790
- XKAGT
- 41.864
- 42.277
- 42.195
- 0,79
- 42.306
- 41.886
- XKMYA
- 42.265
- 42.711
- 42.542
- 0,66
- 42.889
- 42.541
- XKURY
- 67.171
- 67.656
- 66.977
- -0,29
- 67.904
- 66.977
- XMADN
- 52.507
- 54.106
- 53.330
- 1,57
- 54.231
- 52.823
- XMANA
- 80.756
- 81.272
- 81.704
- 1,17
- 82.232
- 80.892
- XMESY
- 78.022
- 78.806
- 77.938
- -0,11
- 79.174
- 77.938
- XSADA
- 39.560
- 40.009
- 39.967
- 1,03
- 40.277
- 39.761
- XSANK
- 86.460
- 86.659
- 86.728
- 0,31
- 86.913
- 86.172
- XSANT
- 40.252
- 40.645
- 40.829
- 1,43
- 41.038
- 40.104
- XSBAL
- 41.985
- 42.509
- 42.260
- 0,66
- 42.729
- 42.114
- XSBUR
- 90.388
- 91.064
- 90.276
- -0,12
- 91.762
- 90.184
- XSDNZ
- 48.379
- 48.491
- 48.124
- -0,53
- 48.632
- 47.559
- XSGRT
- 161.536
- 162.562
- 163.985
- 1,52
- 163.985
- 161.169
- XSIST
- 75.370
- 76.006
- 75.455
- 0,11
- 76.250
- 75.455
- XSIZM
- 84.671
- 86.508
- 85.550
- 1,04
- 86.685
- 84.983
- XSKAY
- 62.499
- 62.879
- 63.165
- 1,07
- 63.303
- 62.445