Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 127.140
- 124.572
- 123.792
- -2,63
- 126.781
- 122.839
- XBLSM
- 13.585
- 13.489
- 13.335
- -1,84
- 13.640
- 13.216
- XELKT
- 4.211
- 4.208
- 4.260
- 1,15
- 4.274
- 4.189
- XFINK
- 21.177
- 20.868
- 20.881
- -1,40
- 21.087
- 20.590
- XGIDA
- 91.189
- 89.597
- 89.733
- -1,60
- 90.725
- 88.968
- XGMYO
- 42.522
- 42.048
- 41.242
- -3,01
- 42.494
- 41.052
- XHOLD
- 46.560
- 46.085
- 45.991
- -1,22
- 46.489
- 45.427
- XILTM
- 27.079
- 26.629
- 26.647
- -1,59
- 27.014
- 26.273
- XKAGT
- 33.789
- 33.390
- 33.274
- -1,52
- 33.716
- 32.855
- XKMYA
- 42.222
- 42.019
- 41.062
- -2,75
- 42.373
- 40.937
- XKURY
- 57.473
- 56.726
- 56.195
- -2,22
- 57.304
- 55.862
- XMANA
- 64.217
- 63.706
- 63.673
- -0,85
- 64.072
- 62.602
- XMESY
- 52.535
- 52.031
- 51.850
- -1,30
- 52.516
- 51.030
- XSGRT
- 118.357
- 116.743
- 115.495
- -2,42
- 118.656
- 114.919
- XSPOR
- 116.707
- 117.921
- 114.919
- -1,53
- 118.872
- 113.618
- XTAST
- 69.059
- 68.539
- 67.829
- -1,78
- 69.185
- 67.609
- XTCRT
- 83.155
- 82.207
- 82.335
- -0,99
- 82.797
- 81.296
- XTEKS
- 17.215
- 17.270
- 16.858
- -2,07
- 17.299
- 16.767
- XTRZM
- 9.141
- 9.010
- 8.891
- -2,74
- 9.166
- 8.810
- XU030
- 75.499
- 74.327
- 73.872
- -2,15
- 75.229
- 73.268
- XU050
- 60.581
- 59.677
- 59.351
- -2,03
- 60.344
- 58.831
- XU100
- 62.186
- 61.284
- 60.939
- -2,00
- 61.947
- 60.444
- XUHIZ
- 39.786
- 39.276
- 39.237
- -1,38
- 39.642
- 38.849
- XULAS
- 33.786
- 33.328
- 33.044
- -2,20
- 33.765
- 32.965
- XUMAL
- 91.033
- 89.490
- 88.967
- -2,27
- 90.778
- 88.206