Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 87.842
- 0
- 90.194
- 2,68
- 90.194
- 87.816
- X100S
- 71.293
- 0
- 73.154
- 2,61
- 73.154
- 71.301
- XBANK
- 112.756
- 0
- 117.609
- 4,30
- 117.609
- 112.624
- XBLSM
- 15.137
- 0
- 15.419
- 1,86
- 15.456
- 15.170
- XELKT
- 2.429
- 0
- 2.460
- 1,25
- 2.474
- 2.436
- XFINK
- 16.484
- 0
- 16.719
- 1,43
- 16.734
- 16.492
- XGIDA
- 109.927
- 0
- 111.819
- 1,72
- 111.819
- 109.856
- XGMYO
- 35.446
- 0
- 35.521
- 0,21
- 35.834
- 35.364
- XHARZ
- 129.758
- 0
- 130.508
- 0,58
- 130.945
- 129.683
- XHOLD
- 59.795
- 0
- 61.263
- 2,46
- 61.307
- 59.696
- XILTM
- 27.321
- 0
- 27.808
- 1,78
- 27.831
- 27.212
- XINSA
- 62.688
- 0
- 63.069
- 0,61
- 63.498
- 62.533
- XKAGT
- 32.312
- 0
- 32.832
- 1,61
- 32.937
- 32.390
- XKMYA
- 63.498
- 0
- 64.425
- 1,46
- 64.511
- 63.600
- XKOBI
- 42.278
- 0
- 42.067
- -0,50
- 42.688
- 41.745
- XKURY
- 61.748
- 0
- 63.211
- 2,37
- 63.211
- 61.726
- XMADN
- 27.372
- 0
- 27.315
- -0,21
- 27.912
- 27.120
- XMANA
- 98.659
- 0
- 100.798
- 2,17
- 100.996
- 98.239
- XMESY
- 96.851
- 0
- 98.857
- 2,07
- 99.166
- 96.894
- XSADA
- 64.409
- 0
- 64.705
- 0,46
- 64.832
- 64.014
- XSANK
- 82.486
- 0
- 83.772
- 1,56
- 83.958
- 82.656
- XSANT
- 31.942
- 0
- 31.871
- -0,22
- 32.425
- 31.659
- XSBAL
- 59.146
- 0
- 60.017
- 1,47
- 60.476
- 59.179
- XSBUR
- 121.233
- 0
- 123.182
- 1,61
- 123.894
- 121.501
- XSDNZ
- 60.446
- 0
- 62.422
- 3,27
- 62.631
- 60.081