Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 117.600
- 119.128
- 118.780
- 1,00
- 119.996
- 118.666
- X100S
- 94.001
- 95.202
- 95.015
- 1,08
- 95.892
- 94.823
- XBANA
- 149.939
- 152.620
- 152.618
- 1,79
- 153.131
- 151.051
- XBANK
- 127.497
- 130.590
- 129.926
- 1,91
- 132.277
- 129.539
- XBLSM
- 20.364
- 20.681
- 20.676
- 1,53
- 21.048
- 20.580
- XELKT
- 3.214
- 3.246
- 3.249
- 1,07
- 3.275
- 3.236
- XFINK
- 42.312
- 43.019
- 43.175
- 2,04
- 43.551
- 42.730
- XGIDA
- 105.672
- 106.984
- 107.055
- 1,31
- 107.923
- 106.082
- XGMYO
- 27.649
- 27.840
- 27.855
- 0,74
- 28.155
- 27.753
- XHARZ
- 155.907
- 157.113
- 156.089
- 0,12
- 158.353
- 155.851
- XHOLD
- 83.179
- 84.143
- 84.267
- 1,31
- 84.807
- 83.889
- XILTM
- 30.017
- 30.186
- 29.908
- -0,36
- 30.508
- 29.879
- XINSA
- 88.263
- 88.455
- 87.661
- -0,68
- 88.751
- 87.661
- XKAGT
- 46.072
- 46.677
- 46.858
- 1,71
- 47.078
- 46.394
- XKMYA
- 105.424
- 105.982
- 105.751
- 0,31
- 107.241
- 105.410
- XKOBI
- 94.164
- 95.884
- 95.349
- 1,26
- 96.270
- 93.990
- XKURY
- 79.221
- 80.283
- 80.023
- 1,01
- 80.860
- 79.706
- XMADN
- 89.230
- 91.214
- 91.586
- 2,64
- 93.180
- 90.012
- XMANA
- 175.651
- 177.098
- 175.873
- 0,13
- 177.797
- 174.286
- XMESY
- 140.704
- 141.837
- 142.780
- 1,48
- 143.695
- 140.871
- XSADA
- 176.563
- 177.187
- 178.961
- 1,36
- 180.914
- 176.030
- XSANK
- 112.355
- 114.821
- 114.210
- 1,65
- 115.459
- 113.793
- XSANT
- 47.753
- 48.830
- 49.340
- 3,32
- 49.977
- 47.891
- XSBAL
- 63.305
- 64.644
- 65.717
- 3,81
- 65.942
- 64.052
- XSBUR
- 144.609
- 146.153
- 147.529
- 2,02
- 149.782
- 143.872