Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 152.134
- 152.405
- 152.647
- 0,34
- 153.451
- 150.902
- XBLSM
- 13.536
- 13.418
- 13.326
- -1,55
- 13.541
- 13.121
- XELKT
- 2.860
- 2.836
- 2.822
- -1,34
- 2.860
- 2.811
- XFINK
- 19.604
- 19.436
- 19.397
- -1,05
- 19.649
- 19.393
- XGIDA
- 128.077
- 126.682
- 125.022
- -2,39
- 128.637
- 125.022
- XGMYO
- 36.377
- 36.573
- 36.700
- 0,89
- 36.946
- 36.112
- XHARZ
- 122.770
- 122.388
- 123.125
- 0,29
- 123.583
- 121.799
- XHOLD
- 64.290
- 64.338
- 64.211
- -0,12
- 64.761
- 63.876
- XILTM
- 35.641
- 34.826
- 34.855
- -2,20
- 35.522
- 34.722
- XINSA
- 63.724
- 62.992
- 62.363
- -2,14
- 63.491
- 62.363
- XKAGT
- 38.397
- 38.324
- 38.120
- -0,72
- 38.473
- 38.025
- XKMYA
- 53.187
- 53.014
- 52.437
- -1,41
- 53.439
- 52.437
- XKOBI
- 50.896
- 50.465
- 50.296
- -1,18
- 51.004
- 50.135
- XKURY
- 71.245
- 70.943
- 70.706
- -0,76
- 71.304
- 70.623
- XMADN
- 21.194
- 20.976
- 21.142
- -0,24
- 21.247
- 20.054
- XMANA
- 120.374
- 120.816
- 119.204
- -0,97
- 121.372
- 119.150
- XMESY
- 99.243
- 98.792
- 98.372
- -0,88
- 99.055
- 98.002
- XSADA
- 56.713
- 56.110
- 56.503
- -0,37
- 56.714
- 55.906
- XSANK
- 86.982
- 85.337
- 85.285
- -1,95
- 86.563
- 85.133
- XSANT
- 37.622
- 37.450
- 36.995
- -1,67
- 37.858
- 36.814
- XSBAL
- 62.839
- 62.273
- 62.042
- -1,27
- 62.931
- 61.864
- XSBUR
- 109.593
- 108.933
- 108.672
- -0,84
- 109.758
- 107.673
- XSDNZ
- 71.945
- 71.195
- 71.186
- -1,06
- 72.150
- 70.061
- XSGRT
- 172.231
- 171.881
- 171.827
- -0,23
- 172.125
- 171.231
- XSIST
- 85.382
- 84.662
- 84.673
- -0,83
- 85.180
- 84.359