Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 115.962
- 114.085
- 112.466
- -3,01
- 118.376
- 112.072
- X100S
- 93.438
- 91.893
- 90.508
- -3,14
- 95.225
- 90.208
- XBANA
- 111.365
- 110.386
- 108.918
- -2,20
- 113.530
- 108.476
- XBANK
- 101.249
- 100.132
- 97.096
- -4,10
- 104.119
- 96.607
- XBLSM
- 18.405
- 17.978
- 17.485
- -5,00
- 18.793
- 17.418
- XELKT
- 3.663
- 3.626
- 3.571
- -2,54
- 3.725
- 3.532
- XFINK
- 50.646
- 54.265
- 54.601
- 7,81
- 55.682
- 51.685
- XGIDA
- 109.935
- 106.028
- 103.630
- -5,73
- 110.483
- 103.367
- XGMYO
- 31.430
- 31.571
- 31.677
- 0,79
- 32.218
- 31.257
- XHARZ
- 118.463
- 116.551
- 115.267
- -2,70
- 120.225
- 114.352
- XHOLD
- 80.359
- 79.194
- 79.598
- -0,95
- 81.949
- 78.731
- XILTM
- 28.291
- 26.311
- 26.013
- -8,05
- 28.562
- 25.813
- XINSA
- 76.294
- 74.818
- 73.491
- -3,67
- 77.051
- 73.489
- XKAGT
- 46.152
- 45.836
- 45.771
- -0,83
- 46.692
- 45.083
- XKMYA
- 114.021
- 111.952
- 110.541
- -3,05
- 114.585
- 110.202
- XKOBI
- 49.722
- 49.624
- 48.726
- -2,00
- 50.869
- 48.609
- XKURY
- 83.998
- 83.392
- 81.922
- -2,47
- 85.630
- 81.718
- XMADN
- 62.727
- 61.624
- 60.878
- -2,95
- 63.935
- 59.649
- XMANA
- 286.844
- 291.698
- 285.586
- -0,44
- 295.330
- 284.576
- XMESY
- 125.798
- 124.424
- 122.361
- -2,73
- 127.477
- 122.001
- XSADA
- 184.349
- 182.336
- 180.317
- -2,19
- 188.535
- 179.208
- XSANK
- 127.737
- 123.702
- 121.656
- -4,76
- 133.315
- 120.663
- XSANT
- 50.492
- 49.053
- 48.103
- -4,73
- 51.454
- 47.745
- XSBAL
- 54.758
- 54.161
- 53.363
- -2,55
- 55.708
- 53.073
- XSBUR
- 149.064
- 148.418
- 147.277
- -1,20
- 151.257
- 146.469