Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 134.769
- 134.212
- 132.847
- -1,43
- 135.620
- 132.383
- X100S
- 109.560
- 109.138
- 107.673
- -1,72
- 110.248
- 107.275
- XBANA
- 129.570
- 129.248
- 125.562
- -3,09
- 130.474
- 123.834
- XBANK
- 184.455
- 183.114
- 181.586
- -1,56
- 185.288
- 181.070
- XBLSM
- 27.386
- 27.263
- 26.708
- -2,48
- 27.501
- 26.608
- XELKT
- 3.746
- 3.685
- 3.622
- -3,32
- 3.739
- 3.607
- XFINK
- 37.618
- 37.481
- 36.999
- -1,64
- 37.837
- 36.383
- XGIDA
- 129.132
- 128.221
- 127.098
- -1,58
- 129.741
- 126.960
- XGMYO
- 46.210
- 46.080
- 44.805
- -3,04
- 46.712
- 44.515
- XHARZ
- 181.869
- 183.231
- 177.795
- -2,24
- 184.472
- 176.954
- XHOLD
- 86.581
- 86.145
- 84.802
- -2,05
- 86.996
- 84.402
- XILTM
- 33.339
- 33.375
- 32.973
- -1,10
- 33.583
- 32.943
- XINSA
- 82.224
- 81.798
- 80.761
- -1,78
- 82.542
- 80.612
- XKAGT
- 59.325
- 59.744
- 57.555
- -2,98
- 60.045
- 56.491
- XKMYA
- 107.469
- 106.595
- 105.553
- -1,78
- 108.079
- 104.859
- XKOBI
- 66.668
- 65.690
- 62.830
- -5,76
- 67.280
- 60.790
- XKURY
- 98.571
- 97.945
- 96.706
- -1,89
- 99.165
- 96.342
- XMADN
- 65.021
- 63.882
- 53.958
- -17,01
- 66.308
- 52.618
- XMANA
- 202.579
- 199.389
- 197.017
- -2,75
- 203.933
- 195.756
- XMESY
- 159.934
- 158.376
- 155.698
- -2,65
- 160.295
- 154.476
- XSADA
- 132.660
- 132.111
- 128.661
- -3,01
- 133.453
- 127.932
- XSANK
- 147.422
- 147.280
- 141.760
- -3,84
- 149.249
- 141.237
- XSANT
- 58.426
- 59.128
- 61.847
- 5,85
- 62.848
- 58.278
- XSBAL
- 88.755
- 88.824
- 88.767
- 0,01
- 91.638
- 87.702
- XSBUR
- 203.673
- 202.017
- 197.297
- -3,13
- 204.707
- 195.881