Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 106.382
- 108.289
- 109.177
- 2,63
- 109.262
- 107.137
- XBLSM
- 11.035
- 11.365
- 11.389
- 3,21
- 11.402
- 11.166
- XELKT
- 3.135
- 3.279
- 3.376
- 7,70
- 3.387
- 3.159
- XFINK
- 15.448
- 15.755
- 16.260
- 5,26
- 16.260
- 15.589
- XGIDA
- 79.617
- 80.611
- 80.371
- 0,95
- 80.868
- 79.942
- XGMYO
- 31.490
- 32.748
- 32.961
- 4,67
- 32.991
- 31.897
- XHOLD
- 38.196
- 38.919
- 39.066
- 2,28
- 39.093
- 38.394
- XILTM
- 24.141
- 24.123
- 24.403
- 1,09
- 24.426
- 23.946
- XKAGT
- 27.505
- 28.277
- 28.333
- 3,01
- 28.380
- 27.283
- XKMYA
- 34.204
- 35.149
- 35.742
- 4,50
- 35.742
- 34.538
- XKURY
- 46.926
- 47.770
- 48.050
- 2,40
- 48.050
- 47.195
- XMANA
- 55.124
- 56.613
- 57.373
- 4,08
- 57.386
- 55.699
- XMESY
- 41.117
- 42.458
- 42.787
- 4,06
- 42.805
- 41.674
- XSGRT
- 92.619
- 94.724
- 95.706
- 3,33
- 95.706
- 92.640
- XSPOR
- 81.850
- 90.921
- 95.254
- 16,38
- 97.093
- 86.227
- XTAST
- 56.222
- 57.201
- 57.402
- 2,10
- 57.496
- 56.594
- XTCRT
- 78.743
- 79.161
- 78.671
- -0,09
- 79.353
- 78.430
- XTEKS
- 11.743
- 12.180
- 12.325
- 4,96
- 12.325
- 11.893
- XTRZM
- 6.241
- 6.499
- 6.617
- 6,03
- 6.655
- 6.283
- XU030
- 62.960
- 64.026
- 64.542
- 2,51
- 64.542
- 63.333
- XU050
- 51.114
- 51.990
- 52.339
- 2,40
- 52.356
- 51.430
- XU100
- 52.189
- 53.131
- 53.485
- 2,48
- 53.498
- 52.546
- XUHIZ
- 34.517
- 34.833
- 34.932
- 1,20
- 35.011
- 34.548
- XULAS
- 25.030
- 25.542
- 25.137
- 0,43
- 25.629
- 24.817
- XUMAL
- 75.156
- 76.612
- 77.149
- 2,65
- 77.163
- 75.719