Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 135.622
- 134.763
- 134.763
- -0,63
- 135.910
- 134.116
- X100S
- 118.423
- 117.765
- 117.765
- -0,56
- 118.677
- 117.044
- XBANA
- 360.061
- 358.026
- 358.026
- -0,57
- 361.192
- 355.325
- XBANK
- 128.001
- 126.418
- 126.418
- -1,24
- 128.219
- 126.285
- XBLSM
- 54.152
- 53.017
- 53.017
- -2,10
- 54.078
- 52.703
- XELKT
- 6.793
- 6.658
- 6.658
- -1,99
- 6.799
- 6.596
- XFINK
- 86.762
- 85.372
- 85.372
- -1,60
- 87.624
- 85.117
- XGIDA
- 162.910
- 160.272
- 160.272
- -1,62
- 161.112
- 158.542
- XGMYO
- 55.170
- 55.926
- 55.926
- 1,37
- 56.251
- 54.787
- XHARZ
- 360.709
- 353.222
- 353.222
- -2,08
- 358.961
- 351.244
- XHOLD
- 101.099
- 100.980
- 100.980
- -0,12
- 101.269
- 100.042
- XILTM
- 41.455
- 40.876
- 40.876
- -1,40
- 41.402
- 40.787
- XINSA
- 117.816
- 117.338
- 117.338
- -0,41
- 118.753
- 116.597
- XKAGT
- 109.580
- 109.915
- 109.915
- 0,31
- 112.291
- 109.287
- XKMYA
- 123.446
- 122.163
- 122.163
- -1,04
- 123.531
- 121.710
- XKOBI
- 277.998
- 277.538
- 277.538
- -0,17
- 282.418
- 275.113
- XKURY
- 96.168
- 95.240
- 95.240
- -0,97
- 96.135
- 94.773
- XMADN
- 130.769
- 129.684
- 129.684
- -0,83
- 131.313
- 129.053
- XMANA
- 262.287
- 260.254
- 260.254
- -0,78
- 264.837
- 259.215
- XMESY
- 204.786
- 206.584
- 206.584
- 0,88
- 206.584
- 203.425
- XSADA
- 373.503
- 375.038
- 375.038
- 0,41
- 382.474
- 367.441
- XSANK
- 210.504
- 209.792
- 209.792
- -0,34
- 212.037
- 208.282
- XSANT
- 139.554
- 139.632
- 139.632
- 0,06
- 144.299
- 136.700
- XSBAL
- 128.228
- 129.837
- 129.837
- 1,26
- 131.385
- 127.066
- XSBUR
- 256.049
- 255.509
- 255.509
- -0,21
- 259.380
- 253.175