Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 105.784
- 105.855
- 106.988
- 1,14
- 107.360
- 105.362
- X100S
- 86.409
- 86.545
- 87.365
- 1,11
- 87.641
- 86.153
- XBANK
- 152.143
- 152.674
- 155.179
- 2,00
- 155.898
- 151.564
- XBLSM
- 16.357
- 16.487
- 16.474
- 0,72
- 16.645
- 16.380
- XELKT
- 2.811
- 2.832
- 2.829
- 0,67
- 2.856
- 2.805
- XFINK
- 20.567
- 20.527
- 20.908
- 1,66
- 21.008
- 20.396
- XGIDA
- 128.734
- 129.525
- 130.516
- 1,38
- 130.864
- 128.884
- XGMYO
- 43.153
- 43.339
- 43.268
- 0,27
- 43.586
- 43.039
- XHARZ
- 130.300
- 129.717
- 129.435
- -0,66
- 130.660
- 129.255
- XHOLD
- 68.761
- 68.588
- 69.061
- 0,44
- 69.350
- 68.235
- XILTM
- 32.674
- 32.553
- 32.771
- 0,30
- 32.891
- 32.530
- XINSA
- 68.163
- 66.521
- 66.756
- -2,06
- 68.421
- 66.167
- XKAGT
- 36.396
- 36.565
- 36.669
- 0,75
- 36.780
- 36.405
- XKMYA
- 62.223
- 62.094
- 62.531
- 0,50
- 62.684
- 61.934
- XKOBI
- 48.733
- 48.704
- 48.603
- -0,27
- 49.066
- 48.460
- XKURY
- 73.558
- 73.625
- 74.569
- 1,37
- 74.732
- 73.347
- XMADN
- 39.846
- 39.691
- 38.984
- -2,16
- 40.241
- 38.696
- XMANA
- 127.706
- 128.455
- 129.601
- 1,48
- 130.182
- 127.521
- XMESY
- 108.425
- 108.959
- 109.754
- 1,23
- 110.163
- 108.190
- XSADA
- 69.718
- 69.624
- 69.845
- 0,18
- 69.989
- 69.498
- XSANK
- 97.759
- 97.434
- 97.354
- -0,41
- 98.121
- 97.239
- XSANT
- 36.134
- 36.168
- 36.228
- 0,26
- 36.296
- 35.692
- XSBAL
- 68.453
- 69.531
- 69.490
- 1,52
- 69.735
- 68.599
- XSBUR
- 127.161
- 128.030
- 129.585
- 1,91
- 130.166
- 126.426
- XSDNZ
- 67.148
- 67.600
- 67.526
- 0,56
- 68.336
- 66.679