Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 135.411
- 136.685
- 136.426
- 0,75
- 137.800
- 135.305
- XBLSM
- 12.782
- 13.012
- 12.905
- 0,96
- 13.113
- 12.797
- XELKT
- 4.056
- 4.096
- 4.088
- 0,79
- 4.110
- 4.059
- XFINK
- 22.230
- 22.482
- 22.400
- 0,76
- 22.497
- 22.156
- XGIDA
- 80.817
- 81.337
- 82.258
- 1,78
- 82.258
- 79.423
- XGMYO
- 40.982
- 41.628
- 41.480
- 1,21
- 41.883
- 40.953
- XHOLD
- 48.369
- 48.825
- 48.988
- 1,28
- 49.179
- 48.150
- XILTM
- 26.135
- 26.349
- 26.402
- 1,02
- 26.402
- 26.076
- XKAGT
- 36.336
- 36.650
- 36.429
- 0,26
- 36.650
- 36.261
- XKMYA
- 40.451
- 41.222
- 41.478
- 2,54
- 41.478
- 40.554
- XKURY
- 56.542
- 57.107
- 57.402
- 1,52
- 57.533
- 56.459
- XMANA
- 58.227
- 58.898
- 58.840
- 1,05
- 59.097
- 58.317
- XMESY
- 49.438
- 49.972
- 50.412
- 1,97
- 50.552
- 49.571
- XSGRT
- 122.737
- 122.750
- 124.273
- 1,25
- 124.275
- 121.615
- XSPOR
- 138.166
- 136.607
- 135.546
- -1,90
- 138.236
- 134.970
- XTAST
- 70.121
- 70.835
- 70.945
- 1,18
- 71.090
- 70.101
- XTCRT
- 84.268
- 85.525
- 85.490
- 1,45
- 85.760
- 84.298
- XTEKS
- 13.357
- 13.458
- 13.531
- 1,30
- 13.576
- 13.275
- XTRZM
- 8.338
- 8.810
- 8.676
- 4,06
- 8.860
- 8.313
- XU030
- 78.391
- 79.245
- 79.251
- 1,10
- 79.754
- 78.349
- XU050
- 62.461
- 63.126
- 63.200
- 1,18
- 63.549
- 62.435
- XU100
- 63.782
- 64.465
- 64.530
- 1,17
- 64.866
- 63.756
- XUHIZ
- 39.787
- 40.281
- 40.289
- 1,26
- 40.330
- 39.795
- XULAS
- 36.041
- 36.791
- 36.604
- 1,56
- 36.791
- 36.024
- XUMAL
- 95.821
- 96.741
- 96.698
- 0,92
- 97.462
- 95.664