Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 115.841
- 117.083
- 117.083
- 1,07
- 118.183
- 114.842
- X100S
- 93.524
- 94.560
- 94.560
- 1,11
- 95.426
- 92.792
- XBANA
- 107.407
- 107.529
- 107.529
- 0,11
- 107.698
- 106.671
- XBANK
- 130.154
- 130.371
- 130.371
- 0,17
- 131.293
- 129.137
- XBLSM
- 19.845
- 19.465
- 19.465
- -1,91
- 19.982
- 19.276
- XELKT
- 3.901
- 3.902
- 3.902
- 0,03
- 3.961
- 3.863
- XFINK
- 64.145
- 66.605
- 66.605
- 3,84
- 67.513
- 64.124
- XGIDA
- 115.490
- 116.921
- 116.921
- 1,24
- 118.798
- 114.038
- XGMYO
- 33.312
- 33.664
- 33.664
- 1,05
- 33.769
- 33.228
- XHARZ
- 138.975
- 139.655
- 139.655
- 0,49
- 143.130
- 139.597
- XHOLD
- 74.746
- 75.299
- 75.299
- 0,74
- 76.379
- 73.778
- XILTM
- 28.347
- 28.847
- 28.847
- 1,76
- 29.056
- 28.181
- XINSA
- 66.854
- 66.900
- 66.900
- 0,07
- 68.168
- 65.423
- XKAGT
- 41.883
- 41.722
- 41.722
- -0,39
- 41.895
- 41.337
- XKMYA
- 96.078
- 97.884
- 97.884
- 1,88
- 98.542
- 95.528
- XKOBI
- 58.829
- 58.913
- 58.913
- 0,14
- 59.039
- 58.670
- XKURY
- 84.458
- 85.071
- 85.071
- 0,73
- 85.688
- 83.529
- XMADN
- 65.490
- 67.558
- 67.558
- 3,16
- 67.610
- 64.001
- XMANA
- 267.625
- 269.865
- 269.865
- 0,84
- 273.696
- 261.491
- XMESY
- 131.030
- 132.640
- 132.640
- 1,23
- 133.704
- 129.497
- XSADA
- 174.619
- 174.687
- 174.687
- 0,04
- 176.455
- 169.754
- XSANK
- 120.150
- 119.538
- 119.538
- -0,51
- 120.772
- 118.152
- XSANT
- 49.080
- 48.604
- 48.604
- -0,97
- 49.385
- 48.054
- XSBAL
- 53.835
- 53.845
- 53.845
- 0,02
- 54.876
- 53.580
- XSBUR
- 154.342
- 155.275
- 155.275
- 0,60
- 156.133
- 152.841