Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 154.288
- 158.709
- 162.353
- 5,23
- 162.571
- 157.529
- XBLSM
- 10.684
- 10.823
- 10.895
- 1,98
- 10.904
- 10.720
- XELKT
- 2.908
- 2.960
- 2.998
- 3,09
- 2.998
- 2.935
- XFINK
- 19.709
- 19.957
- 20.094
- 1,95
- 20.244
- 19.858
- XGIDA
- 121.256
- 124.485
- 127.436
- 5,10
- 127.436
- 123.337
- XGMYO
- 37.422
- 38.641
- 39.050
- 4,35
- 39.156
- 37.860
- XHOLD
- 59.319
- 61.190
- 62.076
- 4,65
- 62.272
- 60.542
- XILTM
- 30.128
- 30.365
- 30.957
- 2,75
- 31.017
- 30.039
- XKAGT
- 41.535
- 42.424
- 42.822
- 3,10
- 42.988
- 41.843
- XKMYA
- 42.539
- 43.726
- 44.707
- 5,10
- 44.707
- 43.397
- XKURY
- 69.307
- 71.178
- 72.415
- 4,48
- 72.415
- 70.594
- XMANA
- 70.252
- 71.445
- 72.620
- 3,37
- 72.983
- 70.999
- XMESY
- 77.801
- 79.174
- 79.274
- 1,89
- 79.806
- 78.764
- XSGRT
- 154.638
- 157.824
- 158.835
- 2,71
- 159.128
- 155.685
- XSPOR
- 40.913
- 41.753
- 41.832
- 2,25
- 42.260
- 41.112
- XTAST
- 65.823
- 67.742
- 68.416
- 3,94
- 68.416
- 66.347
- XTCRT
- 120.900
- 123.610
- 125.463
- 3,77
- 125.804
- 121.702
- XTEKS
- 14.383
- 14.450
- 14.774
- 2,71
- 14.945
- 14.413
- XTRZM
- 5.425
- 5.592
- 5.677
- 4,65
- 5.696
- 5.506
- XU030
- 93.719
- 96.285
- 98.244
- 4,83
- 98.353
- 95.559
- XU050
- 73.881
- 75.881
- 77.418
- 4,79
- 77.444
- 75.362
- XU100
- 76.489
- 78.542
- 80.011
- 4,61
- 80.048
- 78.028
- XUHIZ
- 50.498
- 51.526
- 52.334
- 3,64
- 52.416
- 50.982
- XULAS
- 66.451
- 68.495
- 69.614
- 4,76
- 69.933
- 67.580
- XUMAL
- 110.146
- 113.389
- 115.651
- 5,00
- 115.844
- 112.462