Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 114.941
- 112.958
- 112.875
- -1,80
- 114.752
- 112.348
- X100S
- 91.405
- 89.797
- 89.763
- -1,80
- 91.218
- 89.366
- XBANA
- 121.285
- 117.554
- 117.248
- -3,33
- 119.877
- 116.922
- XBANK
- 112.458
- 110.382
- 110.996
- -1,30
- 111.998
- 109.775
- XBLSM
- 15.799
- 15.323
- 15.450
- -2,20
- 15.832
- 15.225
- XELKT
- 3.172
- 3.110
- 3.135
- -1,17
- 3.172
- 3.096
- XFINK
- 92.364
- 91.102
- 88.070
- -4,65
- 92.318
- 87.087
- XGIDA
- 105.628
- 103.668
- 104.434
- -1,13
- 104.903
- 103.276
- XGMYO
- 29.228
- 28.524
- 28.400
- -2,83
- 29.391
- 28.239
- XHARZ
- 135.382
- 133.757
- 134.119
- -0,93
- 135.758
- 133.172
- XHOLD
- 76.211
- 75.195
- 75.667
- -0,71
- 76.300
- 74.897
- XILTM
- 29.632
- 28.798
- 28.574
- -3,57
- 29.669
- 28.311
- XINSA
- 71.392
- 71.121
- 71.026
- -0,51
- 72.090
- 70.892
- XKAGT
- 45.269
- 44.699
- 44.870
- -0,88
- 45.433
- 44.407
- XKMYA
- 108.540
- 108.266
- 107.744
- -0,73
- 109.775
- 107.320
- XKOBI
- 67.618
- 65.989
- 65.634
- -2,93
- 67.393
- 65.260
- XKURY
- 78.102
- 76.899
- 76.736
- -1,75
- 77.868
- 76.478
- XMADN
- 76.938
- 74.000
- 74.318
- -3,41
- 77.022
- 73.553
- XMANA
- 195.398
- 189.520
- 187.972
- -3,80
- 194.346
- 186.804
- XMESY
- 114.344
- 112.910
- 112.665
- -1,47
- 114.093
- 112.442
- XSADA
- 177.014
- 172.660
- 171.681
- -3,01
- 176.806
- 170.948
- XSANK
- 121.402
- 117.640
- 116.679
- -3,89
- 121.294
- 116.265
- XSANT
- 53.062
- 52.334
- 54.144
- 2,04
- 56.431
- 51.946
- XSBAL
- 44.854
- 43.839
- 43.535
- -2,94
- 44.925
- 43.428
- XSBUR
- 126.986
- 124.908
- 123.739
- -2,56
- 127.406
- 123.279