Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 133.789
- 134.483
- 136.174
- 1,78
- 136.329
- 133.734
- X100S
- 108.175
- 108.669
- 109.885
- 1,58
- 109.971
- 108.083
- XBANA
- 126.869
- 128.593
- 129.012
- 1,69
- 129.053
- 127.540
- XBANK
- 159.550
- 161.233
- 163.053
- 2,20
- 163.188
- 160.191
- XBLSM
- 28.103
- 28.116
- 28.187
- 0,30
- 28.435
- 27.926
- XELKT
- 3.582
- 3.572
- 3.577
- -0,14
- 3.627
- 3.541
- XFINK
- 36.112
- 36.321
- 36.609
- 1,38
- 36.821
- 36.099
- XGIDA
- 121.239
- 120.490
- 120.630
- -0,50
- 122.041
- 119.542
- XGMYO
- 41.543
- 41.819
- 42.354
- 1,95
- 42.374
- 41.718
- XHARZ
- 184.744
- 184.692
- 182.167
- -1,39
- 187.551
- 181.358
- XHOLD
- 86.737
- 87.182
- 87.813
- 1,24
- 88.287
- 86.757
- XILTM
- 37.833
- 37.858
- 38.083
- 0,66
- 38.421
- 37.391
- XINSA
- 87.098
- 86.966
- 89.233
- 2,45
- 89.233
- 86.821
- XKAGT
- 53.500
- 53.782
- 54.315
- 1,52
- 54.459
- 53.351
- XKMYA
- 108.993
- 108.117
- 108.273
- -0,66
- 109.702
- 107.623
- XKOBI
- 65.334
- 64.865
- 65.205
- -0,20
- 66.180
- 64.354
- XKURY
- 94.653
- 94.868
- 95.839
- 1,25
- 95.882
- 94.284
- XMADN
- 51.697
- 51.993
- 51.468
- -0,44
- 52.943
- 50.484
- XMANA
- 226.561
- 225.926
- 233.170
- 2,92
- 234.733
- 223.689
- XMESY
- 159.281
- 159.228
- 160.020
- 0,46
- 160.197
- 158.129
- XSADA
- 138.812
- 140.649
- 142.459
- 2,63
- 143.519
- 138.985
- XSANK
- 142.193
- 143.363
- 143.451
- 0,88
- 144.456
- 141.941
- XSANT
- 54.495
- 54.299
- 54.198
- -0,54
- 55.519
- 53.878
- XSBAL
- 87.460
- 87.647
- 87.637
- 0,20
- 88.188
- 87.486
- XSBUR
- 203.740
- 203.672
- 206.403
- 1,31
- 206.420
- 201.173