Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 101.609
- 101.138
- 98.769
- -2,79
- 101.535
- 98.578
- XBLSM
- 11.347
- 11.330
- 11.116
- -2,03
- 11.368
- 11.040
- XELKT
- 2.661
- 2.644
- 2.599
- -2,33
- 2.667
- 2.576
- XFINK
- 16.795
- 16.762
- 16.482
- -1,86
- 16.832
- 16.370
- XGIDA
- 90.360
- 90.699
- 89.067
- -1,43
- 90.807
- 87.560
- XGMYO
- 30.354
- 30.081
- 29.604
- -2,47
- 30.187
- 29.304
- XHOLD
- 38.498
- 38.630
- 37.938
- -1,46
- 38.703
- 37.782
- XILTM
- 26.441
- 26.257
- 26.435
- -0,02
- 26.612
- 26.002
- XKAGT
- 24.145
- 23.995
- 23.361
- -3,25
- 24.054
- 23.228
- XKMYA
- 38.180
- 38.231
- 38.067
- -0,30
- 38.402
- 37.583
- XKURY
- 49.027
- 49.063
- 48.428
- -1,22
- 49.130
- 47.975
- XMANA
- 55.702
- 55.570
- 53.620
- -3,74
- 55.706
- 53.329
- XMESY
- 42.233
- 41.916
- 41.134
- -2,60
- 42.111
- 40.852
- XSGRT
- 92.489
- 92.440
- 90.495
- -2,16
- 92.713
- 89.963
- XSPOR
- 71.667
- 70.653
- 68.380
- -4,59
- 71.627
- 68.149
- XTAST
- 55.734
- 55.360
- 54.434
- -2,33
- 55.623
- 54.112
- XTCRT
- 74.138
- 73.190
- 72.433
- -2,30
- 74.348
- 71.764
- XTEKS
- 12.856
- 12.823
- 12.681
- -1,36
- 12.854
- 12.561
- XTRZM
- 5.771
- 5.736
- 5.581
- -3,29
- 5.766
- 5.534
- XU030
- 63.267
- 62.995
- 61.943
- -2,09
- 63.129
- 61.713
- XU050
- 50.973
- 50.758
- 49.911
- -2,08
- 50.870
- 49.721
- XU100
- 52.440
- 52.238
- 51.339
- -2,10
- 52.324
- 51.159
- XUHIZ
- 34.684
- 34.356
- 34.227
- -1,32
- 34.730
- 33.884
- XULAS
- 22.347
- 21.992
- 21.573
- -3,46
- 22.189
- 21.274
- XUMAL
- 72.997
- 72.810
- 71.254
- -2,39
- 72.966
- 71.076