Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 131.542
- 133.317
- 134.244
- 2,05
- 134.294
- 132.701
- X100S
- 106.985
- 108.414
- 109.198
- 2,07
- 109.238
- 107.929
- XBANA
- 127.135
- 129.028
- 129.635
- 1,97
- 129.816
- 128.204
- XBANK
- 179.214
- 181.978
- 183.845
- 2,58
- 183.909
- 181.171
- XBLSM
- 26.971
- 27.172
- 27.411
- 1,63
- 27.505
- 27.080
- XELKT
- 3.655
- 3.708
- 3.726
- 1,94
- 3.750
- 3.698
- XFINK
- 37.106
- 37.503
- 37.405
- 0,81
- 37.778
- 37.234
- XGIDA
- 127.974
- 128.638
- 128.910
- 0,73
- 129.308
- 128.495
- XGMYO
- 45.427
- 45.876
- 46.132
- 1,55
- 46.134
- 45.645
- XHARZ
- 180.406
- 181.845
- 181.845
- 0,80
- 182.878
- 180.511
- XHOLD
- 84.091
- 85.382
- 86.114
- 2,41
- 86.194
- 84.781
- XILTM
- 32.931
- 33.304
- 33.339
- 1,24
- 33.393
- 33.011
- XINSA
- 80.921
- 81.629
- 81.803
- 1,09
- 82.328
- 81.039
- XKAGT
- 57.954
- 58.843
- 59.898
- 3,36
- 60.008
- 58.273
- XKMYA
- 105.766
- 107.045
- 106.978
- 1,15
- 107.362
- 106.513
- XKOBI
- 65.743
- 66.960
- 66.747
- 1,53
- 67.540
- 66.502
- XKURY
- 96.419
- 97.671
- 98.222
- 1,87
- 98.323
- 97.259
- XMADN
- 61.109
- 63.982
- 65.057
- 6,46
- 65.484
- 62.184
- XMANA
- 196.071
- 199.496
- 200.899
- 2,46
- 201.356
- 198.011
- XMESY
- 157.155
- 158.807
- 159.715
- 1,63
- 160.093
- 158.121
- XSADA
- 132.239
- 132.753
- 133.357
- 0,85
- 134.744
- 132.425
- XSANK
- 142.889
- 145.118
- 146.713
- 2,68
- 146.949
- 144.336
- XSANT
- 56.742
- 58.442
- 58.111
- 2,41
- 58.692
- 56.922
- XSBAL
- 90.052
- 90.099
- 89.180
- -0,97
- 90.914
- 88.710
- XSBUR
- 201.054
- 203.035
- 203.241
- 1,09
- 204.396
- 201.769