Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 132.175
- 134.093
- 135.160
- 2,26
- 135.164
- 133.298
- X100S
- 114.832
- 117.078
- 118.089
- 2,84
- 118.089
- 116.186
- XBANA
- 343.997
- 355.032
- 358.581
- 4,24
- 358.583
- 349.800
- XBANK
- 124.982
- 126.044
- 127.872
- 2,31
- 128.028
- 125.514
- XBLSM
- 51.379
- 53.098
- 54.101
- 5,30
- 54.393
- 52.436
- XELKT
- 6.412
- 6.678
- 6.709
- 4,63
- 6.716
- 6.561
- XFINK
- 82.015
- 85.424
- 86.504
- 5,47
- 86.963
- 83.010
- XGIDA
- 158.346
- 161.553
- 163.165
- 3,04
- 163.182
- 160.440
- XGMYO
- 52.284
- 54.392
- 54.702
- 4,62
- 54.709
- 53.345
- XHARZ
- 346.417
- 356.787
- 360.258
- 4,00
- 361.135
- 351.942
- XHOLD
- 97.675
- 99.892
- 100.762
- 3,16
- 100.810
- 98.973
- XILTM
- 40.639
- 41.274
- 41.461
- 2,02
- 41.461
- 40.832
- XINSA
- 114.677
- 117.644
- 118.038
- 2,93
- 118.367
- 116.625
- XKAGT
- 102.992
- 108.112
- 109.356
- 6,18
- 109.369
- 105.146
- XKMYA
- 119.307
- 121.682
- 123.029
- 3,12
- 123.069
- 120.788
- XKOBI
- 266.293
- 274.340
- 278.415
- 4,55
- 279.023
- 270.638
- XKURY
- 93.324
- 95.016
- 95.923
- 2,79
- 95.923
- 94.339
- XMADN
- 127.534
- 130.469
- 130.662
- 2,45
- 130.829
- 129.108
- XMANA
- 253.245
- 258.520
- 260.666
- 2,93
- 261.183
- 256.590
- XMESY
- 197.128
- 203.322
- 204.369
- 3,67
- 204.408
- 200.265
- XSADA
- 345.466
- 357.100
- 375.777
- 8,77
- 377.553
- 355.463
- XSANK
- 203.348
- 208.460
- 210.141
- 3,34
- 210.157
- 205.954
- XSANT
- 129.225
- 135.865
- 138.984
- 7,55
- 139.149
- 130.818
- XSBAL
- 122.184
- 126.527
- 127.054
- 3,99
- 127.473
- 124.763
- XSBUR
- 243.917
- 254.104
- 256.458
- 5,14
- 256.548
- 249.308