Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 141.226
- 141.905
- 141.827
- 0,43
- 142.492
- 141.524
- X100S
- 114.845
- 115.328
- 115.114
- 0,23
- 115.691
- 115.114
- XBANA
- 144.868
- 144.946
- 144.583
- -0,20
- 146.012
- 144.500
- XBANK
- 181.201
- 183.257
- 182.295
- 0,60
- 183.835
- 181.715
- XBLSM
- 30.535
- 30.344
- 30.131
- -1,32
- 30.785
- 30.119
- XELKT
- 4.905
- 4.917
- 4.897
- -0,17
- 4.945
- 4.892
- XFINK
- 40.841
- 40.536
- 39.916
- -2,26
- 41.386
- 39.899
- XGIDA
- 134.964
- 135.757
- 135.072
- 0,08
- 135.958
- 134.737
- XGMYO
- 40.920
- 40.830
- 40.835
- -0,21
- 41.131
- 40.742
- XHARZ
- 175.755
- 175.969
- 174.628
- -0,64
- 176.534
- 174.545
- XHOLD
- 90.766
- 90.311
- 90.263
- -0,55
- 91.359
- 90.194
- XILTM
- 37.477
- 37.283
- 37.245
- -0,62
- 37.856
- 37.187
- XINSA
- 85.581
- 85.630
- 85.278
- -0,35
- 86.121
- 84.999
- XKAGT
- 52.095
- 52.336
- 52.308
- 0,41
- 52.659
- 52.127
- XKMYA
- 108.011
- 108.769
- 108.865
- 0,79
- 109.282
- 108.540
- XKOBI
- 75.517
- 75.435
- 74.204
- -1,74
- 75.901
- 73.844
- XKURY
- 99.673
- 100.452
- 100.398
- 0,73
- 100.884
- 100.015
- XMADN
- 53.218
- 53.558
- 53.500
- 0,53
- 54.735
- 53.285
- XMANA
- 248.967
- 249.415
- 252.662
- 1,48
- 254.264
- 248.767
- XMESY
- 158.578
- 159.511
- 158.479
- -0,06
- 160.749
- 158.479
- XSADA
- 168.679
- 171.635
- 169.059
- 0,23
- 176.225
- 169.059
- XSANK
- 151.042
- 151.218
- 150.861
- -0,12
- 152.049
- 150.861
- XSANT
- 68.278
- 67.892
- 68.877
- 0,88
- 69.262
- 67.722
- XSBAL
- 95.278
- 91.665
- 90.428
- -5,09
- 95.860
- 90.269
- XSBUR
- 207.330
- 208.283
- 206.877
- -0,22
- 211.122
- 206.137