Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 160.058
- 160.445
- 159.521
- -0,34
- 160.917
- 158.585
- XBLSM
- 15.870
- 16.016
- 16.025
- 0,97
- 16.129
- 15.902
- XELKT
- 3.052
- 3.050
- 3.047
- -0,15
- 3.084
- 3.017
- XFINK
- 20.588
- 20.874
- 21.521
- 4,53
- 21.521
- 20.703
- XGIDA
- 123.891
- 123.011
- 123.024
- -0,70
- 124.427
- 122.124
- XGMYO
- 42.365
- 42.368
- 42.311
- -0,13
- 42.609
- 42.158
- XHARZ
- 130.368
- 130.161
- 130.004
- -0,28
- 130.555
- 129.079
- XHOLD
- 65.278
- 65.685
- 65.721
- 0,68
- 65.999
- 64.831
- XILTM
- 37.170
- 36.551
- 35.893
- -3,44
- 37.056
- 35.686
- XINSA
- 59.707
- 59.797
- 58.948
- -1,27
- 60.145
- 58.933
- XKAGT
- 39.694
- 39.987
- 39.989
- 0,74
- 40.144
- 39.838
- XKMYA
- 54.714
- 54.765
- 54.602
- -0,20
- 55.025
- 54.602
- XKOBI
- 47.205
- 47.726
- 47.717
- 1,08
- 47.820
- 47.279
- XKURY
- 72.588
- 72.785
- 72.464
- -0,17
- 72.883
- 72.286
- XMADN
- 25.573
- 26.164
- 26.793
- 4,77
- 26.967
- 25.662
- XMANA
- 119.718
- 118.812
- 118.665
- -0,88
- 120.327
- 118.449
- XMESY
- 105.785
- 105.791
- 105.603
- -0,17
- 106.789
- 105.104
- XSADA
- 64.750
- 64.922
- 65.306
- 0,86
- 65.348
- 64.704
- XSANK
- 90.400
- 89.818
- 90.464
- 0,07
- 90.844
- 89.549
- XSANT
- 37.947
- 36.388
- 36.349
- -4,21
- 38.389
- 36.088
- XSBAL
- 65.763
- 65.730
- 66.285
- 0,79
- 66.285
- 65.433
- XSBUR
- 119.473
- 119.527
- 120.736
- 1,06
- 120.736
- 118.895
- XSDNZ
- 73.707
- 74.285
- 74.851
- 1,55
- 75.342
- 73.860
- XSGRT
- 177.952
- 178.580
- 181.221
- 1,84
- 181.251
- 177.878
- XSIST
- 85.610
- 85.479
- 84.894
- -0,84
- 85.643
- 84.685