Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 114.078
- 115.938
- 117.406
- 2,92
- 118.043
- 115.265
- XBLSM
- 11.876
- 12.059
- 12.143
- 2,25
- 12.230
- 11.922
- XELKT
- 2.869
- 2.926
- 2.934
- 2,27
- 2.955
- 2.893
- XFINK
- 18.272
- 18.365
- 18.558
- 1,56
- 18.694
- 18.236
- XGIDA
- 94.136
- 94.347
- 94.942
- 0,86
- 95.310
- 94.013
- XGMYO
- 33.757
- 34.738
- 35.036
- 3,79
- 35.125
- 34.045
- XHOLD
- 45.498
- 45.932
- 46.141
- 1,41
- 46.292
- 45.578
- XILTM
- 27.964
- 28.313
- 28.450
- 1,74
- 28.473
- 28.082
- XKAGT
- 29.044
- 28.987
- 28.932
- -0,39
- 29.408
- 28.833
- XKMYA
- 42.601
- 43.177
- 43.409
- 1,90
- 43.609
- 42.947
- XKURY
- 55.578
- 56.224
- 56.561
- 1,77
- 56.722
- 55.923
- XMANA
- 62.137
- 63.182
- 63.863
- 2,78
- 63.948
- 62.642
- XMESY
- 51.375
- 51.859
- 52.067
- 1,35
- 52.157
- 51.567
- XSGRT
- 108.041
- 109.341
- 109.658
- 1,50
- 110.085
- 107.586
- XSPOR
- 70.547
- 71.216
- 71.374
- 1,17
- 71.609
- 71.035
- XTAST
- 61.583
- 62.916
- 63.289
- 2,77
- 63.289
- 61.804
- XTCRT
- 86.130
- 87.237
- 86.914
- 0,91
- 87.554
- 85.829
- XTEKS
- 14.154
- 14.281
- 14.399
- 1,73
- 14.399
- 14.202
- XTRZM
- 6.100
- 6.258
- 6.237
- 2,26
- 6.264
- 6.157
- XU030
- 72.020
- 73.041
- 73.609
- 2,21
- 73.830
- 72.637
- XU050
- 57.780
- 58.556
- 58.983
- 2,08
- 59.168
- 58.247
- XU100
- 59.332
- 60.124
- 60.558
- 2,07
- 60.730
- 59.807
- XUHIZ
- 38.372
- 38.887
- 38.960
- 1,53
- 39.029
- 38.527
- XULAS
- 25.916
- 26.527
- 26.756
- 3,24
- 26.842
- 26.159
- XUMAL
- 83.128
- 84.365
- 85.207
- 2,50
- 85.571
- 83.856