Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 134.057
- 137.395
- 139.157
- 3,80
- 140.017
- 134.285
- XBLSM
- 12.093
- 12.217
- 12.196
- 0,85
- 12.282
- 12.108
- XELKT
- 2.298
- 2.400
- 2.422
- 5,43
- 2.429
- 2.312
- XFINK
- 19.166
- 19.227
- 19.105
- -0,32
- 19.278
- 18.949
- XGIDA
- 126.625
- 126.212
- 126.871
- 0,19
- 128.122
- 126.001
- XGMYO
- 32.370
- 32.841
- 32.724
- 1,09
- 32.949
- 32.489
- XHARZ
- 109.953
- 111.352
- 111.050
- 1,00
- 111.913
- 110.111
- XHOLD
- 57.793
- 58.682
- 58.919
- 1,95
- 59.221
- 58.021
- XILTM
- 29.874
- 30.230
- 30.126
- 0,84
- 30.438
- 29.800
- XINSA
- 57.545
- 58.229
- 58.099
- 0,96
- 58.539
- 57.570
- XKAGT
- 34.426
- 34.668
- 34.584
- 0,46
- 34.771
- 34.344
- XKMYA
- 45.656
- 46.205
- 46.295
- 1,40
- 46.449
- 45.786
- XKOBI
- 45.996
- 46.338
- 46.526
- 1,15
- 46.587
- 46.199
- XKURY
- 65.821
- 66.612
- 66.755
- 1,42
- 67.154
- 66.068
- XMADN
- 25.199
- 25.253
- 25.374
- 0,70
- 25.744
- 25.033
- XMANA
- 117.811
- 120.766
- 121.563
- 3,18
- 122.229
- 118.551
- XMESY
- 84.408
- 85.704
- 85.587
- 1,40
- 86.168
- 84.698
- XSADA
- 49.285
- 50.164
- 50.312
- 2,08
- 50.425
- 49.383
- XSANK
- 76.308
- 77.019
- 77.040
- 0,96
- 77.393
- 76.422
- XSANT
- 31.523
- 32.051
- 31.939
- 1,32
- 32.347
- 31.571
- XSBAL
- 54.075
- 54.130
- 55.814
- 3,22
- 55.814
- 52.992
- XSBUR
- 93.689
- 95.416
- 94.962
- 1,36
- 95.989
- 93.698
- XSDNZ
- 73.354
- 75.488
- 76.477
- 4,26
- 77.375
- 73.146
- XSGRT
- 160.374
- 161.631
- 162.388
- 1,26
- 162.841
- 160.415
- XSIST
- 74.330
- 75.117
- 75.263
- 1,26
- 75.626
- 74.522