Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 113.176
- 114.618
- 114.588
- 1,25
- 115.104
- 113.704
- X100S
- 90.069
- 91.095
- 91.138
- 1,19
- 91.457
- 90.460
- XBANA
- 121.585
- 121.774
- 122.344
- 0,62
- 122.648
- 121.219
- XBANK
- 111.138
- 112.790
- 112.493
- 1,22
- 113.528
- 111.455
- XBLSM
- 15.777
- 15.830
- 15.825
- 0,31
- 16.013
- 15.794
- XELKT
- 3.144
- 3.152
- 3.156
- 0,38
- 3.173
- 3.136
- XFINK
- 92.707
- 94.032
- 94.404
- 1,83
- 95.929
- 93.542
- XGIDA
- 105.995
- 105.411
- 105.921
- -0,07
- 107.352
- 104.357
- XGMYO
- 29.479
- 29.627
- 29.236
- -0,82
- 29.747
- 29.138
- XHARZ
- 135.431
- 134.215
- 134.836
- -0,44
- 135.840
- 133.752
- XHOLD
- 74.174
- 75.725
- 75.857
- 2,27
- 75.997
- 74.599
- XILTM
- 29.801
- 30.228
- 29.435
- -1,23
- 30.395
- 29.385
- XINSA
- 69.542
- 69.969
- 70.886
- 1,93
- 71.100
- 69.338
- XKAGT
- 45.209
- 45.223
- 45.361
- 0,34
- 45.542
- 45.022
- XKMYA
- 107.025
- 107.968
- 108.516
- 1,39
- 108.663
- 106.979
- XKOBI
- 67.083
- 66.141
- 67.307
- 0,33
- 67.573
- 65.299
- XKURY
- 76.591
- 77.492
- 77.896
- 1,70
- 77.982
- 77.009
- XMADN
- 73.355
- 74.791
- 76.688
- 4,54
- 76.851
- 73.302
- XMANA
- 187.241
- 189.177
- 193.203
- 3,18
- 193.849
- 186.562
- XMESY
- 112.816
- 113.843
- 114.395
- 1,40
- 114.894
- 112.691
- XSADA
- 175.796
- 176.607
- 176.663
- 0,49
- 177.847
- 175.603
- XSANK
- 120.104
- 120.809
- 121.454
- 1,12
- 121.708
- 120.269
- XSANT
- 52.369
- 53.412
- 52.903
- 1,02
- 54.425
- 52.604
- XSBAL
- 44.662
- 44.897
- 44.977
- 0,70
- 45.185
- 44.732
- XSBUR
- 126.456
- 126.821
- 127.693
- 0,98
- 127.784
- 125.812