Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 134.826
- 135.065
- 133.862
- -0,71
- 135.528
- 133.331
- X100S
- 109.072
- 109.193
- 108.246
- -0,76
- 109.599
- 107.874
- XBANA
- 127.400
- 127.692
- 127.089
- -0,24
- 128.124
- 126.718
- XBANK
- 162.002
- 162.213
- 159.971
- -1,25
- 163.149
- 159.388
- XBLSM
- 27.847
- 28.203
- 28.106
- 0,93
- 28.290
- 27.889
- XELKT
- 3.641
- 3.652
- 3.599
- -1,16
- 3.664
- 3.579
- XFINK
- 36.517
- 36.198
- 35.978
- -1,48
- 36.608
- 35.794
- XGIDA
- 122.574
- 122.125
- 121.145
- -1,17
- 122.819
- 120.871
- XGMYO
- 41.908
- 41.951
- 41.722
- -0,45
- 42.086
- 41.466
- XHARZ
- 188.935
- 189.092
- 186.897
- -1,08
- 192.330
- 186.283
- XHOLD
- 88.021
- 87.529
- 86.703
- -1,50
- 88.361
- 86.475
- XILTM
- 37.480
- 37.621
- 37.687
- 0,55
- 37.734
- 37.279
- XINSA
- 86.757
- 87.284
- 87.072
- 0,36
- 87.771
- 86.538
- XKAGT
- 54.375
- 54.210
- 53.790
- -1,08
- 54.710
- 53.604
- XKMYA
- 108.130
- 109.767
- 109.124
- 0,92
- 109.983
- 108.552
- XKOBI
- 64.445
- 65.540
- 65.259
- 1,26
- 66.169
- 64.125
- XKURY
- 95.326
- 95.704
- 94.737
- -0,62
- 96.019
- 94.386
- XMADN
- 54.460
- 52.736
- 52.411
- -3,76
- 54.827
- 52.190
- XMANA
- 226.948
- 229.094
- 226.058
- -0,39
- 232.217
- 224.288
- XMESY
- 159.956
- 159.532
- 159.470
- -0,30
- 161.062
- 158.776
- XSADA
- 136.500
- 136.187
- 138.773
- 1,67
- 140.136
- 135.249
- XSANK
- 145.057
- 144.012
- 142.603
- -1,69
- 145.383
- 142.219
- XSANT
- 54.758
- 54.688
- 54.497
- -0,48
- 55.518
- 54.088
- XSBAL
- 87.664
- 88.329
- 87.642
- -0,03
- 88.754
- 87.190
- XSBUR
- 203.901
- 204.621
- 204.125
- 0,11
- 205.655
- 202.805