Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 118.142
- 113.150
- 115.643
- -2,12
- 116.924
- 110.231
- X100S
- 94.959
- 90.957
- 92.944
- -2,12
- 93.889
- 88.542
- XBANA
- 113.366
- 106.732
- 107.642
- -5,05
- 111.370
- 104.631
- XBANK
- 109.642
- 98.125
- 100.088
- -8,71
- 107.468
- 93.790
- XBLSM
- 18.819
- 17.926
- 18.176
- -3,42
- 18.593
- 17.561
- XELKT
- 3.729
- 3.451
- 3.529
- -5,37
- 3.695
- 3.384
- XFINK
- 47.278
- 44.004
- 45.005
- -4,81
- 47.121
- 43.600
- XGIDA
- 109.516
- 102.270
- 108.381
- -1,04
- 108.381
- 98.055
- XGMYO
- 31.024
- 29.563
- 29.741
- -4,13
- 30.554
- 28.697
- XHARZ
- 128.777
- 120.386
- 119.608
- -7,12
- 126.792
- 117.524
- XHOLD
- 79.558
- 77.768
- 79.424
- -0,17
- 79.529
- 76.882
- XILTM
- 29.196
- 29.424
- 28.758
- -1,50
- 29.729
- 27.717
- XINSA
- 78.822
- 81.712
- 80.857
- 2,58
- 82.998
- 77.800
- XKAGT
- 45.833
- 43.770
- 44.439
- -3,04
- 45.625
- 42.674
- XKMYA
- 105.957
- 103.905
- 111.847
- 5,56
- 111.847
- 102.678
- XKOBI
- 50.777
- 47.441
- 47.514
- -6,43
- 50.301
- 46.308
- XKURY
- 84.347
- 80.670
- 82.992
- -1,61
- 83.361
- 78.668
- XMADN
- 62.588
- 59.460
- 60.974
- -2,58
- 63.093
- 56.848
- XMANA
- 301.185
- 293.211
- 297.097
- -1,36
- 303.887
- 286.673
- XMESY
- 123.037
- 120.627
- 121.972
- -0,87
- 122.775
- 116.910
- XSADA
- 186.157
- 177.879
- 179.487
- -3,58
- 186.956
- 169.176
- XSANK
- 126.697
- 120.076
- 122.102
- -3,63
- 125.826
- 115.013
- XSANT
- 50.830
- 47.553
- 48.767
- -4,06
- 49.627
- 46.477
- XSBAL
- 57.343
- 52.948
- 53.435
- -6,82
- 55.917
- 52.320
- XSBUR
- 152.261
- 147.812
- 148.650
- -2,37
- 151.452
- 142.378