Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 125.914
- 123.037
- 123.037
- -2,29
- 126.545
- 122.731
- X100S
- 99.427
- 97.118
- 97.118
- -2,32
- 99.874
- 96.883
- XBANA
- 134.547
- 132.293
- 132.293
- -1,68
- 135.518
- 131.735
- XBANK
- 145.220
- 140.353
- 140.353
- -3,35
- 146.993
- 139.380
- XBLSM
- 20.694
- 20.165
- 20.165
- -2,55
- 20.875
- 20.096
- XELKT
- 3.252
- 3.207
- 3.207
- -1,38
- 3.284
- 3.200
- XFINK
- 55.385
- 52.693
- 52.693
- -4,86
- 55.633
- 52.325
- XGIDA
- 112.557
- 108.637
- 108.637
- -3,48
- 113.301
- 108.387
- XGMYO
- 25.864
- 25.498
- 25.498
- -1,41
- 26.011
- 25.310
- XHARZ
- 153.385
- 151.781
- 151.781
- -1,05
- 154.090
- 149.991
- XHOLD
- 87.632
- 85.890
- 85.890
- -1,99
- 88.081
- 85.745
- XILTM
- 33.001
- 32.506
- 32.506
- -1,50
- 33.165
- 32.378
- XINSA
- 90.615
- 88.669
- 88.669
- -2,15
- 90.789
- 88.273
- XKAGT
- 43.289
- 42.448
- 42.448
- -1,94
- 43.631
- 42.333
- XKMYA
- 106.877
- 107.266
- 107.266
- 0,36
- 108.208
- 106.497
- XKOBI
- 89.167
- 88.312
- 88.312
- -0,96
- 89.609
- 87.203
- XKURY
- 83.995
- 82.064
- 82.064
- -2,30
- 84.493
- 81.828
- XMADN
- 68.928
- 68.641
- 68.641
- -0,42
- 69.616
- 68.445
- XMANA
- 190.759
- 185.115
- 185.115
- -2,96
- 192.240
- 184.182
- XMESY
- 142.242
- 139.694
- 139.694
- -1,79
- 143.555
- 139.292
- XSADA
- 188.627
- 181.857
- 181.857
- -3,59
- 189.556
- 181.271
- XSANK
- 109.401
- 106.103
- 106.103
- -3,01
- 109.954
- 105.465
- XSANT
- 49.747
- 47.683
- 47.683
- -4,15
- 49.916
- 47.034
- XSBAL
- 53.868
- 52.521
- 52.521
- -2,50
- 54.248
- 52.521
- XSBUR
- 135.936
- 132.998
- 132.998
- -2,16
- 137.262
- 132.531