Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 97.432
- 98.630
- 99.928
- 2,56
- 99.928
- 97.437
- X100S
- 79.233
- 80.144
- 81.126
- 2,39
- 81.126
- 79.254
- XBANA
- 80.817
- 81.343
- 81.620
- 0,99
- 81.708
- 80.990
- XBANK
- 133.810
- 136.294
- 138.988
- 3,87
- 139.050
- 133.958
- XBLSM
- 21.530
- 21.945
- 21.803
- 1,27
- 22.172
- 21.762
- XELKT
- 2.755
- 2.810
- 2.822
- 2,43
- 2.825
- 2.748
- XFINK
- 26.018
- 26.172
- 26.169
- 0,58
- 26.239
- 25.865
- XGIDA
- 114.272
- 115.046
- 116.444
- 1,90
- 116.458
- 114.001
- XGMYO
- 42.533
- 42.795
- 43.261
- 1,71
- 43.379
- 42.587
- XHARZ
- 135.395
- 136.276
- 137.617
- 1,64
- 138.297
- 134.647
- XHOLD
- 66.135
- 66.796
- 67.455
- 2,00
- 67.473
- 66.158
- XILTM
- 27.712
- 27.825
- 28.252
- 1,95
- 28.252
- 27.658
- XINSA
- 62.477
- 63.055
- 63.333
- 1,37
- 63.592
- 62.474
- XKAGT
- 37.056
- 37.360
- 37.603
- 1,48
- 37.651
- 37.107
- XKMYA
- 63.937
- 64.182
- 64.402
- 0,73
- 64.570
- 63.676
- XKOBI
- 38.192
- 38.219
- 38.331
- 0,36
- 38.485
- 38.142
- XKURY
- 67.128
- 67.865
- 68.686
- 2,32
- 68.686
- 67.112
- XMADN
- 17.339
- 17.524
- 17.256
- -0,48
- 17.820
- 17.164
- XMANA
- 114.512
- 115.430
- 118.309
- 3,32
- 118.524
- 114.139
- XMESY
- 125.874
- 127.712
- 127.833
- 1,56
- 128.000
- 125.889
- XSADA
- 70.532
- 70.900
- 70.687
- 0,22
- 71.204
- 70.502
- XSANK
- 97.167
- 97.343
- 97.788
- 0,64
- 97.812
- 96.902
- XSANT
- 34.402
- 34.594
- 34.380
- -0,06
- 34.672
- 34.123
- XSBAL
- 55.672
- 56.285
- 56.776
- 1,98
- 56.807
- 55.654
- XSBUR
- 156.745
- 158.627
- 158.713
- 1,26
- 159.222
- 156.890