Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 128.355
- 129.399
- 129.779
- 1,11
- 130.223
- 128.776
- X100S
- 103.139
- 103.879
- 104.089
- 0,92
- 104.445
- 103.473
- XBANA
- 185.032
- 185.824
- 185.801
- 0,42
- 186.170
- 184.963
- XBANK
- 144.654
- 146.144
- 146.641
- 1,37
- 147.268
- 145.093
- XBLSM
- 24.554
- 24.887
- 24.918
- 1,48
- 25.200
- 24.680
- XELKT
- 3.600
- 3.667
- 3.720
- 3,31
- 3.730
- 3.604
- XFINK
- 52.633
- 52.810
- 53.504
- 1,65
- 54.164
- 52.797
- XGIDA
- 119.246
- 118.497
- 117.616
- -1,37
- 119.763
- 117.497
- XGMYO
- 30.710
- 31.033
- 31.265
- 1,81
- 31.363
- 30.837
- XHARZ
- 179.175
- 180.248
- 182.142
- 1,66
- 183.039
- 180.080
- XHOLD
- 91.566
- 92.214
- 92.658
- 1,19
- 92.767
- 91.646
- XILTM
- 33.505
- 33.730
- 34.095
- 1,76
- 34.231
- 33.532
- XINSA
- 91.200
- 91.779
- 91.639
- 0,48
- 91.930
- 90.961
- XKAGT
- 55.022
- 55.256
- 54.981
- -0,07
- 55.657
- 54.852
- XKMYA
- 112.612
- 113.415
- 112.728
- 0,10
- 113.757
- 112.650
- XKOBI
- 104.383
- 105.001
- 105.566
- 1,13
- 105.991
- 104.872
- XKURY
- 88.243
- 89.011
- 89.023
- 0,88
- 89.296
- 88.543
- XMADN
- 93.891
- 94.737
- 95.987
- 2,23
- 96.132
- 93.853
- XMANA
- 193.077
- 194.591
- 195.528
- 1,27
- 195.637
- 193.481
- XMESY
- 158.517
- 158.944
- 158.707
- 0,12
- 160.020
- 158.544
- XSADA
- 192.839
- 195.496
- 194.587
- 0,91
- 195.884
- 193.545
- XSANK
- 128.941
- 130.431
- 130.650
- 1,33
- 131.168
- 129.237
- XSANT
- 54.738
- 54.748
- 54.601
- -0,25
- 55.339
- 54.148
- XSBAL
- 82.059
- 84.670
- 85.329
- 3,99
- 86.313
- 82.673
- XSBUR
- 166.847
- 167.338
- 167.160
- 0,19
- 169.038
- 166.938