Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 116.800
- 116.905
- 115.819
- -0,84
- 117.941
- 115.492
- X100S
- 92.858
- 92.877
- 91.971
- -0,96
- 93.699
- 91.761
- XBANA
- 120.948
- 122.058
- 122.466
- 1,26
- 122.823
- 121.293
- XBANK
- 117.362
- 116.927
- 115.672
- -1,44
- 118.249
- 115.090
- XBLSM
- 16.377
- 16.340
- 16.326
- -0,31
- 16.528
- 16.282
- XELKT
- 3.154
- 3.163
- 3.138
- -0,49
- 3.186
- 3.132
- XFINK
- 54.528
- 53.479
- 53.706
- -1,51
- 54.900
- 52.726
- XGIDA
- 102.053
- 101.821
- 99.854
- -2,15
- 102.804
- 99.804
- XGMYO
- 30.222
- 30.331
- 30.254
- 0,11
- 30.457
- 29.991
- XHARZ
- 136.704
- 135.587
- 133.899
- -2,05
- 136.886
- 133.282
- XHOLD
- 77.907
- 77.477
- 76.892
- -1,30
- 78.178
- 76.471
- XILTM
- 27.677
- 27.399
- 27.148
- -1,91
- 27.889
- 26.834
- XINSA
- 72.625
- 72.488
- 72.736
- 0,15
- 73.235
- 72.173
- XKAGT
- 42.715
- 43.413
- 43.438
- 1,69
- 43.651
- 42.581
- XKMYA
- 107.826
- 108.906
- 107.855
- 0,03
- 110.163
- 107.133
- XKOBI
- 57.704
- 59.261
- 59.369
- 2,89
- 59.501
- 58.057
- XKURY
- 81.345
- 81.120
- 80.336
- -1,24
- 82.001
- 80.140
- XMADN
- 62.389
- 63.679
- 64.365
- 3,17
- 64.772
- 62.446
- XMANA
- 230.947
- 228.050
- 223.452
- -3,25
- 231.558
- 223.046
- XMESY
- 124.864
- 124.009
- 122.243
- -2,10
- 126.489
- 121.874
- XSADA
- 177.839
- 178.492
- 177.547
- -0,16
- 180.157
- 177.102
- XSANK
- 124.183
- 123.377
- 122.568
- -1,30
- 124.565
- 122.196
- XSANT
- 45.816
- 45.178
- 45.030
- -1,72
- 46.135
- 44.561
- XSBAL
- 47.379
- 47.194
- 47.555
- 0,37
- 47.835
- 46.949
- XSBUR
- 133.756
- 133.207
- 129.784
- -2,97
- 134.809
- 129.663