Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 146.268
- 146.287
- 143.120
- -2,15
- 146.993
- 142.819
- XBLSM
- 12.436
- 12.311
- 12.198
- -1,91
- 12.477
- 12.186
- XELKT
- 2.382
- 2.394
- 2.356
- -1,11
- 2.400
- 2.339
- XFINK
- 19.949
- 19.874
- 19.745
- -1,03
- 19.933
- 19.599
- XGIDA
- 132.932
- 133.619
- 133.434
- 0,38
- 134.837
- 132.969
- XGMYO
- 36.119
- 36.073
- 35.351
- -2,13
- 36.343
- 35.228
- XHARZ
- 119.760
- 119.108
- 117.767
- -1,66
- 120.314
- 117.393
- XHOLD
- 61.829
- 61.910
- 60.888
- -1,52
- 62.292
- 60.798
- XILTM
- 31.697
- 31.668
- 30.926
- -2,43
- 31.816
- 30.897
- XINSA
- 60.812
- 60.768
- 59.654
- -1,90
- 61.198
- 59.465
- XKAGT
- 37.086
- 37.329
- 36.946
- -0,38
- 37.366
- 36.857
- XKMYA
- 49.427
- 49.394
- 48.452
- -1,97
- 49.549
- 48.452
- XKOBI
- 50.317
- 50.233
- 50.019
- -0,59
- 50.554
- 49.823
- XKURY
- 70.609
- 70.589
- 69.564
- -1,48
- 70.854
- 69.516
- XMADN
- 29.022
- 28.923
- 28.763
- -0,89
- 29.167
- 28.636
- XMANA
- 123.138
- 123.979
- 125.393
- 1,83
- 126.858
- 122.857
- XMESY
- 85.407
- 85.466
- 84.425
- -1,15
- 85.809
- 84.009
- XSADA
- 49.072
- 49.395
- 48.825
- -0,50
- 49.457
- 48.825
- XSANK
- 79.054
- 78.932
- 77.891
- -1,47
- 79.341
- 77.804
- XSANT
- 35.000
- 34.974
- 34.888
- -0,32
- 35.202
- 34.420
- XSBAL
- 55.045
- 55.233
- 54.575
- -0,85
- 55.904
- 54.360
- XSBUR
- 94.489
- 95.069
- 93.473
- -1,08
- 95.391
- 92.906
- XSDNZ
- 76.031
- 76.086
- 74.777
- -1,65
- 76.206
- 74.777
- XSGRT
- 172.998
- 172.529
- 168.969
- -2,33
- 172.946
- 168.969
- XSIST
- 79.328
- 79.436
- 78.356
- -1,22
- 79.756
- 78.295