Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 118.642
- 118.878
- 121.055
- 2,03
- 121.992
- 116.685
- X100S
- 94.767
- 94.977
- 96.549
- 1,88
- 97.188
- 93.408
- XBANA
- 120.066
- 118.256
- 119.405
- -0,55
- 119.936
- 117.316
- XBANK
- 109.191
- 110.402
- 112.475
- 3,01
- 115.672
- 106.351
- XBLSM
- 17.088
- 17.082
- 17.300
- 1,24
- 17.317
- 16.956
- XELKT
- 3.346
- 3.328
- 3.364
- 0,53
- 3.384
- 3.293
- XFINK
- 47.339
- 47.256
- 47.413
- 0,16
- 48.394
- 46.963
- XGIDA
- 100.303
- 101.331
- 102.567
- 2,26
- 103.133
- 99.216
- XGMYO
- 31.122
- 30.865
- 31.427
- 0,98
- 31.504
- 30.539
- XHARZ
- 130.853
- 131.693
- 134.655
- 2,91
- 135.182
- 128.294
- XHOLD
- 81.869
- 81.921
- 83.010
- 1,39
- 83.317
- 80.856
- XILTM
- 25.301
- 25.241
- 25.414
- 0,45
- 25.620
- 24.964
- XINSA
- 76.244
- 76.122
- 76.684
- 0,58
- 76.827
- 75.549
- XKAGT
- 46.305
- 46.080
- 46.699
- 0,85
- 46.985
- 45.688
- XKMYA
- 116.722
- 116.261
- 117.978
- 1,08
- 118.148
- 114.889
- XKOBI
- 52.037
- 51.405
- 51.879
- -0,30
- 52.817
- 51.163
- XKURY
- 84.501
- 84.622
- 86.190
- 2,00
- 86.872
- 82.988
- XMADN
- 68.235
- 68.932
- 70.131
- 2,78
- 71.043
- 68.034
- XMANA
- 270.770
- 270.204
- 278.046
- 2,69
- 279.458
- 267.728
- XMESY
- 130.153
- 129.936
- 131.978
- 1,40
- 132.058
- 128.612
- XSADA
- 188.443
- 188.364
- 193.664
- 2,77
- 194.194
- 187.230
- XSANK
- 121.213
- 121.422
- 123.797
- 2,13
- 124.013
- 119.808
- XSANT
- 47.551
- 46.871
- 47.979
- 0,90
- 48.282
- 46.433
- XSBAL
- 54.776
- 54.530
- 55.105
- 0,60
- 55.664
- 53.697
- XSBUR
- 152.085
- 150.238
- 153.361
- 0,84
- 153.361
- 147.464