Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 127.675
- 129.487
- 129.468
- 1,40
- 129.953
- 128.600
- X100S
- 103.837
- 105.258
- 105.258
- 1,37
- 105.577
- 104.631
- XBANA
- 127.254
- 128.988
- 128.732
- 1,16
- 129.337
- 128.240
- XBANK
- 164.545
- 166.204
- 165.677
- 0,69
- 167.358
- 164.753
- XBLSM
- 26.494
- 26.888
- 26.829
- 1,26
- 27.041
- 26.594
- XELKT
- 3.473
- 3.521
- 3.496
- 0,65
- 3.535
- 3.489
- XFINK
- 38.380
- 38.908
- 38.375
- -0,01
- 39.090
- 38.344
- XGIDA
- 120.086
- 121.700
- 121.907
- 1,52
- 122.363
- 120.788
- XGMYO
- 41.868
- 41.791
- 41.863
- -0,01
- 42.269
- 41.659
- XHARZ
- 212.868
- 209.715
- 209.029
- -1,80
- 212.846
- 206.534
- XHOLD
- 80.098
- 81.267
- 81.118
- 1,27
- 81.447
- 80.776
- XILTM
- 33.421
- 33.863
- 33.921
- 1,50
- 34.048
- 33.559
- XINSA
- 81.639
- 81.657
- 81.267
- -0,46
- 82.476
- 81.118
- XKAGT
- 59.914
- 60.709
- 60.693
- 1,30
- 61.052
- 60.320
- XKMYA
- 108.556
- 110.720
- 111.982
- 3,16
- 112.168
- 109.470
- XKOBI
- 64.751
- 66.002
- 65.742
- 1,53
- 66.846
- 64.856
- XKURY
- 92.902
- 94.438
- 94.658
- 1,89
- 94.847
- 93.921
- XMADN
- 59.470
- 59.892
- 59.202
- -0,45
- 60.500
- 59.007
- XMANA
- 207.191
- 213.859
- 214.609
- 3,58
- 215.028
- 209.276
- XMESY
- 149.036
- 151.166
- 150.991
- 1,31
- 151.346
- 150.548
- XSADA
- 119.599
- 120.782
- 120.423
- 0,69
- 121.101
- 119.910
- XSANK
- 139.817
- 141.382
- 141.470
- 1,18
- 141.960
- 140.540
- XSANT
- 59.051
- 59.579
- 58.849
- -0,34
- 59.890
- 57.769
- XSBAL
- 90.047
- 93.962
- 95.306
- 5,84
- 95.406
- 91.038
- XSBUR
- 192.715
- 193.440
- 193.820
- 0,57
- 195.986
- 192.334