Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 115.326
- 115.483
- 113.729
- -1,38
- 116.096
- 113.140
- X100S
- 91.820
- 91.881
- 90.446
- -1,50
- 92.339
- 89.987
- XBANA
- 125.055
- 125.101
- 122.028
- -2,42
- 126.200
- 120.482
- XBANK
- 115.333
- 115.225
- 112.215
- -2,70
- 116.144
- 111.068
- XBLSM
- 16.723
- 16.530
- 15.963
- -4,54
- 16.809
- 15.839
- XELKT
- 3.232
- 3.202
- 3.143
- -2,76
- 3.245
- 3.093
- XFINK
- 90.399
- 92.914
- 90.137
- -0,29
- 93.710
- 88.980
- XGIDA
- 106.144
- 107.274
- 105.748
- -0,37
- 107.522
- 105.375
- XGMYO
- 30.359
- 30.360
- 29.500
- -2,83
- 30.453
- 29.173
- XHARZ
- 138.538
- 137.980
- 136.108
- -1,75
- 139.047
- 134.685
- XHOLD
- 75.621
- 75.366
- 74.452
- -1,55
- 75.995
- 74.199
- XILTM
- 28.857
- 29.557
- 29.633
- 2,69
- 30.014
- 29.222
- XINSA
- 70.583
- 70.096
- 69.549
- -1,46
- 70.480
- 68.554
- XKAGT
- 46.512
- 46.574
- 45.514
- -2,15
- 47.144
- 44.766
- XKMYA
- 109.370
- 108.507
- 107.863
- -1,38
- 109.968
- 107.609
- XKOBI
- 67.961
- 69.017
- 67.514
- -0,66
- 69.573
- 66.117
- XKURY
- 78.455
- 78.611
- 77.242
- -1,55
- 78.939
- 76.849
- XMADN
- 76.154
- 76.740
- 74.132
- -2,65
- 76.880
- 72.260
- XMANA
- 189.905
- 192.227
- 188.160
- -0,92
- 193.007
- 186.825
- XMESY
- 115.704
- 114.282
- 113.264
- -2,11
- 116.174
- 112.433
- XSADA
- 181.249
- 180.701
- 176.111
- -2,83
- 182.032
- 175.105
- XSANK
- 124.162
- 124.509
- 121.061
- -2,50
- 125.108
- 119.787
- XSANT
- 54.143
- 54.061
- 52.491
- -3,05
- 55.167
- 51.115
- XSBAL
- 46.683
- 46.319
- 44.891
- -3,84
- 46.884
- 44.493
- XSBUR
- 130.811
- 129.369
- 126.625
- -3,20
- 131.572
- 125.906