Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 98.014
- 96.679
- 96.323
- -1,72
- 97.282
- 96.169
- X100S
- 79.713
- 78.546
- 78.188
- -1,91
- 79.056
- 78.078
- XBANK
- 135.187
- 132.166
- 131.236
- -2,92
- 133.262
- 130.938
- XBLSM
- 16.632
- 16.101
- 15.932
- -4,21
- 16.463
- 15.926
- XELKT
- 2.638
- 2.574
- 2.549
- -3,37
- 2.598
- 2.542
- XFINK
- 18.246
- 17.991
- 17.765
- -2,64
- 18.052
- 17.750
- XGIDA
- 115.795
- 114.160
- 112.948
- -2,46
- 115.224
- 112.766
- XGMYO
- 38.096
- 37.567
- 37.676
- -1,10
- 37.839
- 37.492
- XHARZ
- 136.488
- 135.579
- 135.197
- -0,95
- 137.180
- 134.662
- XHOLD
- 65.639
- 64.832
- 64.620
- -1,55
- 65.533
- 64.380
- XILTM
- 30.992
- 30.946
- 30.728
- -0,85
- 31.077
- 30.642
- XINSA
- 64.299
- 63.797
- 63.361
- -1,46
- 64.156
- 63.359
- XKAGT
- 33.955
- 33.424
- 33.106
- -2,50
- 33.736
- 33.052
- XKMYA
- 67.553
- 66.769
- 67.134
- -0,62
- 67.580
- 66.572
- XKOBI
- 42.784
- 42.206
- 41.959
- -1,93
- 42.800
- 41.915
- XKURY
- 69.542
- 68.507
- 68.121
- -2,04
- 68.965
- 68.041
- XMADN
- 33.551
- 32.870
- 32.908
- -1,92
- 33.459
- 32.685
- XMANA
- 107.154
- 104.674
- 104.212
- -2,75
- 106.512
- 103.919
- XMESY
- 104.818
- 104.239
- 102.953
- -1,78
- 104.809
- 102.691
- XSADA
- 67.973
- 68.410
- 68.908
- 1,38
- 69.198
- 67.340
- XSANK
- 87.881
- 86.857
- 86.926
- -1,09
- 87.406
- 86.761
- XSANT
- 32.325
- 31.920
- 31.499
- -2,55
- 32.500
- 31.272
- XSBAL
- 62.918
- 61.890
- 61.613
- -2,07
- 62.658
- 61.259
- XSBUR
- 130.056
- 130.124
- 127.966
- -1,61
- 130.979
- 127.909
- XSDNZ
- 64.511
- 63.279
- 61.836
- -4,15
- 64.146
- 61.777