Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 135.729
- 136.551
- 140.769
- 3,71
- 140.769
- 136.310
- XBLSM
- 9.589
- 9.624
- 9.688
- 1,03
- 9.694
- 9.593
- XELKT
- 2.579
- 2.594
- 2.622
- 1,67
- 2.627
- 2.587
- XFINK
- 19.096
- 19.001
- 19.240
- 0,75
- 19.277
- 18.988
- XGIDA
- 130.323
- 130.195
- 130.991
- 0,51
- 132.578
- 129.088
- XGMYO
- 37.697
- 37.629
- 37.752
- 0,15
- 37.913
- 37.595
- XHOLD
- 58.168
- 58.270
- 58.769
- 1,03
- 58.769
- 58.169
- XILTM
- 30.726
- 30.666
- 30.962
- 0,77
- 30.963
- 30.607
- XKAGT
- 40.434
- 40.684
- 40.764
- 0,82
- 40.822
- 40.447
- XKMYA
- 41.789
- 42.365
- 42.925
- 2,72
- 42.925
- 42.003
- XKURY
- 67.239
- 67.788
- 68.601
- 2,03
- 68.601
- 67.686
- XMANA
- 67.571
- 69.019
- 70.251
- 3,97
- 70.327
- 68.130
- XMESY
- 78.000
- 78.203
- 78.316
- 0,40
- 78.745
- 77.787
- XSGRT
- 144.662
- 147.575
- 148.940
- 2,96
- 149.095
- 144.424
- XSPOR
- 39.378
- 39.517
- 39.485
- 0,27
- 39.789
- 39.381
- XTAST
- 62.480
- 63.050
- 63.411
- 1,49
- 63.476
- 62.711
- XTCRT
- 129.071
- 129.792
- 129.353
- 0,22
- 130.616
- 129.195
- XTEKS
- 14.593
- 14.704
- 14.757
- 1,13
- 14.820
- 14.633
- XTRZM
- 5.132
- 5.145
- 5.166
- 0,65
- 5.189
- 5.106
- XU030
- 88.818
- 89.681
- 91.402
- 2,91
- 91.402
- 89.619
- XU050
- 70.906
- 71.532
- 72.789
- 2,65
- 72.789
- 71.478
- XU100
- 73.545
- 74.159
- 75.375
- 2,49
- 75.375
- 74.108
- XUHIZ
- 54.981
- 55.325
- 55.558
- 1,05
- 55.614
- 55.293
- XULAS
- 85.762
- 86.912
- 87.801
- 2,38
- 87.859
- 86.091
- XUMAL
- 100.526
- 100.988
- 103.302
- 2,76
- 103.302
- 100.861