Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 124.517
- 125.049
- 126.806
- 1,84
- 126.881
- 124.309
- X100S
- 101.118
- 101.605
- 102.927
- 1,79
- 102.998
- 101.047
- XBANA
- 117.554
- 118.149
- 118.481
- 0,79
- 118.555
- 117.830
- XBANK
- 173.045
- 174.926
- 179.583
- 3,78
- 179.877
- 172.904
- XBLSM
- 27.706
- 27.791
- 27.658
- -0,17
- 27.873
- 27.629
- XELKT
- 3.643
- 3.654
- 3.645
- 0,05
- 3.672
- 3.639
- XFINK
- 34.211
- 34.178
- 34.272
- 0,18
- 34.363
- 34.005
- XGIDA
- 126.210
- 127.497
- 128.481
- 1,80
- 128.693
- 126.285
- XGMYO
- 43.640
- 43.850
- 44.312
- 1,54
- 44.312
- 43.612
- XHARZ
- 176.601
- 177.742
- 177.332
- 0,41
- 179.005
- 175.966
- XHOLD
- 80.657
- 80.632
- 81.483
- 1,02
- 81.512
- 80.412
- XILTM
- 29.895
- 29.794
- 29.988
- 0,31
- 29.988
- 29.773
- XINSA
- 80.509
- 81.421
- 81.416
- 1,13
- 81.664
- 80.373
- XKAGT
- 51.573
- 51.767
- 51.708
- 0,26
- 51.847
- 51.507
- XKMYA
- 97.647
- 98.041
- 98.607
- 0,98
- 99.032
- 97.500
- XKOBI
- 52.076
- 52.683
- 52.533
- 0,88
- 52.793
- 52.192
- XKURY
- 90.350
- 91.104
- 92.343
- 2,21
- 92.404
- 90.387
- XMADN
- 32.346
- 34.261
- 35.512
- 9,79
- 36.952
- 32.639
- XMANA
- 184.672
- 186.335
- 186.637
- 1,06
- 186.938
- 184.917
- XMESY
- 149.864
- 149.664
- 150.363
- 0,33
- 150.482
- 149.107
- XSADA
- 125.899
- 125.945
- 125.354
- -0,43
- 126.165
- 125.191
- XSANK
- 120.824
- 121.432
- 122.122
- 1,07
- 122.559
- 120.962
- XSANT
- 54.278
- 54.177
- 54.108
- -0,31
- 54.938
- 53.432
- XSBAL
- 87.559
- 87.875
- 88.599
- 1,19
- 88.674
- 87.414
- XSBUR
- 187.714
- 188.094
- 188.179
- 0,25
- 188.490
- 186.470