Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 101.069
- 102.208
- 102.995
- 1,91
- 103.071
- 100.743
- X100S
- 82.494
- 83.375
- 83.951
- 1,77
- 83.999
- 82.304
- XBANA
- 81.286
- 81.678
- 81.928
- 0,79
- 81.966
- 81.267
- XBANK
- 134.036
- 135.592
- 137.246
- 2,39
- 137.430
- 133.931
- XBLSM
- 24.114
- 24.328
- 24.229
- 0,48
- 24.460
- 24.088
- XELKT
- 2.691
- 2.756
- 2.767
- 2,81
- 2.771
- 2.693
- XFINK
- 21.940
- 21.932
- 21.917
- -0,11
- 21.954
- 21.552
- XGIDA
- 122.750
- 122.869
- 123.581
- 0,68
- 123.785
- 122.277
- XGMYO
- 41.774
- 42.246
- 42.530
- 1,81
- 42.662
- 41.713
- XHARZ
- 125.036
- 125.462
- 125.320
- 0,23
- 126.019
- 124.760
- XHOLD
- 68.266
- 69.085
- 69.354
- 1,59
- 69.441
- 67.975
- XILTM
- 29.927
- 30.161
- 30.189
- 0,87
- 30.293
- 29.749
- XINSA
- 61.376
- 61.755
- 61.803
- 0,69
- 62.093
- 61.259
- XKAGT
- 37.329
- 37.392
- 37.450
- 0,32
- 37.574
- 37.147
- XKMYA
- 71.485
- 71.722
- 71.816
- 0,46
- 72.016
- 71.201
- XKOBI
- 40.935
- 40.973
- 41.103
- 0,41
- 41.336
- 40.763
- XKURY
- 70.807
- 71.461
- 71.937
- 1,60
- 71.988
- 70.697
- XMADN
- 21.867
- 22.032
- 22.250
- 1,75
- 22.365
- 21.798
- XMANA
- 118.330
- 120.961
- 123.075
- 4,01
- 123.184
- 118.727
- XMESY
- 123.670
- 124.791
- 124.918
- 1,01
- 125.183
- 123.240
- XSADA
- 78.941
- 79.406
- 80.570
- 2,06
- 80.570
- 78.733
- XSANK
- 97.697
- 97.908
- 98.047
- 0,36
- 98.329
- 97.060
- XSANT
- 37.261
- 37.166
- 36.761
- -1,34
- 37.607
- 36.511
- XSBAL
- 63.160
- 64.419
- 64.146
- 1,56
- 64.606
- 63.308
- XSBUR
- 146.434
- 148.589
- 149.527
- 2,11
- 149.760
- 146.040