Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 118.736
- 118.406
- 117.391
- -1,13
- 119.108
- 117.244
- X100S
- 96.214
- 95.983
- 95.214
- -1,04
- 96.493
- 95.114
- XBANA
- 110.102
- 109.486
- 109.138
- -0,88
- 110.061
- 109.078
- XBANK
- 163.491
- 162.755
- 160.258
- -1,98
- 164.179
- 160.060
- XBLSM
- 25.960
- 25.817
- 25.595
- -1,41
- 25.943
- 25.578
- XELKT
- 3.037
- 3.013
- 3.027
- -0,32
- 3.066
- 3.006
- XFINK
- 32.208
- 31.855
- 31.664
- -1,69
- 32.358
- 31.627
- XGIDA
- 119.383
- 120.377
- 119.204
- -0,15
- 120.543
- 119.048
- XGMYO
- 43.144
- 43.020
- 42.755
- -0,90
- 43.295
- 42.644
- XHARZ
- 167.219
- 173.877
- 169.816
- 1,55
- 175.575
- 167.783
- XHOLD
- 80.100
- 79.899
- 79.715
- -0,48
- 80.748
- 79.607
- XILTM
- 29.950
- 29.939
- 29.842
- -0,36
- 30.090
- 29.788
- XINSA
- 81.934
- 82.968
- 83.371
- 1,75
- 83.573
- 81.881
- XKAGT
- 48.694
- 48.958
- 48.953
- 0,53
- 49.330
- 48.756
- XKMYA
- 91.199
- 90.755
- 90.056
- -1,25
- 91.355
- 89.836
- XKOBI
- 51.578
- 51.187
- 51.201
- -0,73
- 51.593
- 50.988
- XKURY
- 85.581
- 85.406
- 84.692
- -1,04
- 85.936
- 84.579
- XMADN
- 25.779
- 25.538
- 25.385
- -1,53
- 25.939
- 25.346
- XMANA
- 164.099
- 164.095
- 164.003
- -0,06
- 166.661
- 162.339
- XMESY
- 146.561
- 145.746
- 144.455
- -1,44
- 146.628
- 144.273
- XSADA
- 108.800
- 113.058
- 115.511
- 6,17
- 116.482
- 108.763
- XSANK
- 117.459
- 117.790
- 116.431
- -0,88
- 117.952
- 116.323
- XSANT
- 47.634
- 47.902
- 47.216
- -0,88
- 48.234
- 46.966
- XSBAL
- 79.577
- 78.941
- 79.525
- -0,07
- 80.076
- 78.877
- XSBUR
- 185.169
- 183.329
- 180.246
- -2,66
- 185.261
- 180.110