Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 93.144
- 92.304
- 91.668
- -1,58
- 93.195
- 91.668
- X100S
- 76.365
- 75.678
- 75.182
- -1,55
- 76.431
- 75.182
- XBANA
- 83.076
- 82.758
- 82.838
- -0,29
- 83.560
- 82.564
- XBANK
- 129.980
- 128.732
- 127.320
- -2,05
- 130.362
- 127.320
- XBLSM
- 21.057
- 21.109
- 21.083
- 0,13
- 21.331
- 21.040
- XELKT
- 2.691
- 2.656
- 2.649
- -1,57
- 2.687
- 2.642
- XFINK
- 27.934
- 27.738
- 27.867
- -0,24
- 28.155
- 27.504
- XGIDA
- 105.820
- 104.093
- 103.379
- -2,31
- 105.882
- 103.379
- XGMYO
- 42.357
- 42.002
- 41.398
- -2,26
- 42.429
- 41.360
- XHARZ
- 133.250
- 132.893
- 131.985
- -0,95
- 133.765
- 131.985
- XHOLD
- 63.659
- 63.069
- 62.771
- -1,39
- 63.690
- 62.771
- XILTM
- 25.206
- 24.955
- 24.741
- -1,84
- 25.198
- 24.741
- XINSA
- 64.504
- 63.630
- 62.927
- -2,45
- 64.271
- 62.879
- XKAGT
- 40.650
- 39.972
- 39.946
- -1,73
- 40.743
- 39.722
- XKMYA
- 63.974
- 63.646
- 63.894
- -0,13
- 64.135
- 63.399
- XKOBI
- 37.990
- 37.819
- 37.628
- -0,95
- 38.131
- 37.628
- XKURY
- 65.796
- 65.326
- 65.142
- -0,99
- 65.893
- 64.992
- XMADN
- 25.513
- 25.387
- 25.280
- -0,92
- 25.626
- 25.242
- XMANA
- 109.614
- 109.799
- 111.461
- 1,69
- 111.849
- 108.597
- XMESY
- 120.167
- 119.532
- 118.892
- -1,06
- 120.068
- 118.892
- XSADA
- 70.493
- 70.360
- 70.096
- -0,56
- 71.028
- 69.973
- XSANK
- 92.523
- 91.468
- 91.360
- -1,26
- 92.675
- 90.991
- XSANT
- 37.210
- 38.440
- 37.614
- 1,09
- 39.384
- 36.957
- XSBAL
- 52.554
- 53.215
- 53.595
- 1,98
- 54.375
- 52.340
- XSBUR
- 144.976
- 144.383
- 142.283
- -1,86
- 145.532
- 142.283