Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 133.487
- 134.205
- 135.118
- 1,22
- 135.334
- 134.179
- X100S
- 107.943
- 108.506
- 109.190
- 1,16
- 109.363
- 108.487
- XBANA
- 124.986
- 126.481
- 127.068
- 1,67
- 127.280
- 125.777
- XBANK
- 159.992
- 161.860
- 162.972
- 1,86
- 163.908
- 161.664
- XBLSM
- 27.345
- 27.457
- 27.334
- -0,04
- 27.548
- 27.260
- XELKT
- 3.561
- 3.582
- 3.604
- 1,20
- 3.616
- 3.568
- XFINK
- 36.005
- 36.374
- 36.583
- 1,61
- 36.901
- 36.035
- XGIDA
- 122.005
- 121.932
- 122.613
- 0,50
- 123.186
- 121.862
- XGMYO
- 41.689
- 42.059
- 42.033
- 0,83
- 42.323
- 41.948
- XHARZ
- 185.548
- 186.828
- 185.871
- 0,17
- 188.733
- 185.013
- XHOLD
- 87.706
- 87.967
- 88.191
- 0,55
- 88.430
- 87.877
- XILTM
- 36.829
- 37.046
- 37.491
- 1,80
- 37.533
- 36.810
- XINSA
- 88.832
- 88.979
- 88.081
- -0,85
- 89.421
- 87.895
- XKAGT
- 53.962
- 54.679
- 55.060
- 2,03
- 55.774
- 54.407
- XKMYA
- 107.985
- 108.462
- 108.319
- 0,31
- 109.183
- 108.149
- XKOBI
- 61.596
- 63.777
- 63.689
- 3,40
- 65.410
- 61.876
- XKURY
- 94.894
- 95.448
- 96.129
- 1,30
- 96.329
- 95.383
- XMADN
- 48.860
- 50.372
- 49.737
- 1,79
- 50.898
- 49.235
- XMANA
- 223.231
- 225.117
- 232.832
- 4,30
- 232.832
- 224.567
- XMESY
- 157.927
- 158.406
- 158.439
- 0,32
- 159.325
- 157.917
- XSADA
- 129.814
- 130.103
- 132.175
- 1,82
- 133.097
- 129.203
- XSANK
- 141.855
- 142.578
- 143.171
- 0,93
- 144.180
- 142.463
- XSANT
- 53.217
- 54.392
- 54.872
- 3,11
- 55.649
- 53.795
- XSBAL
- 85.834
- 87.312
- 87.618
- 2,08
- 88.020
- 86.424
- XSBUR
- 202.180
- 202.926
- 201.757
- -0,21
- 204.291
- 200.451