Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 88.873
- 86.825
- 86.337
- -2,85
- 89.082
- 86.293
- X100S
- 72.347
- 70.700
- 70.274
- -2,87
- 72.504
- 70.274
- XBANA
- 73.882
- 72.261
- 72.185
- -2,30
- 74.163
- 71.898
- XBANK
- 121.302
- 117.286
- 115.937
- -4,42
- 121.663
- 115.937
- XBLSM
- 19.244
- 18.509
- 18.668
- -2,99
- 19.342
- 18.466
- XELKT
- 2.336
- 2.288
- 2.283
- -2,26
- 2.354
- 2.266
- XFINK
- 18.091
- 17.999
- 17.647
- -2,45
- 18.289
- 17.603
- XGIDA
- 111.890
- 110.902
- 109.595
- -2,05
- 112.639
- 109.595
- XGMYO
- 36.689
- 36.090
- 36.300
- -1,06
- 37.077
- 35.935
- XHARZ
- 129.957
- 127.717
- 128.815
- -0,88
- 130.844
- 127.029
- XHOLD
- 57.758
- 56.596
- 56.515
- -2,15
- 57.896
- 56.432
- XILTM
- 26.601
- 26.171
- 26.007
- -2,23
- 26.640
- 26.007
- XINSA
- 56.757
- 57.148
- 56.134
- -1,10
- 57.597
- 56.112
- XKAGT
- 36.285
- 35.505
- 35.775
- -1,41
- 36.577
- 35.426
- XKMYA
- 64.751
- 63.373
- 63.475
- -1,97
- 64.936
- 63.019
- XKOBI
- 40.458
- 39.235
- 39.434
- -2,53
- 40.881
- 39.059
- XKURY
- 62.852
- 61.476
- 61.136
- -2,73
- 63.111
- 61.136
- XMADN
- 15.876
- 15.355
- 15.193
- -4,31
- 15.886
- 15.054
- XMANA
- 90.606
- 89.052
- 88.846
- -1,94
- 91.414
- 88.566
- XMESY
- 105.296
- 103.394
- 103.045
- -2,14
- 105.790
- 102.332
- XSADA
- 67.494
- 66.603
- 66.275
- -1,81
- 68.384
- 66.104
- XSANK
- 83.166
- 81.874
- 81.709
- -1,75
- 83.610
- 81.709
- XSANT
- 33.045
- 32.003
- 32.251
- -2,40
- 33.324
- 31.442
- XSBAL
- 58.566
- 57.329
- 57.192
- -2,35
- 58.949
- 57.030
- XSBUR
- 126.850
- 125.218
- 125.034
- -1,43
- 127.972
- 124.281