Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 148.054
- 146.248
- 142.777
- -3,56
- 150.784
- 142.777
- XBLSM
- 11.969
- 11.901
- 11.847
- -1,02
- 12.112
- 11.820
- XELKT
- 2.329
- 2.318
- 2.287
- -1,77
- 2.373
- 2.278
- XFINK
- 20.421
- 20.009
- 19.873
- -2,68
- 20.580
- 19.873
- XGIDA
- 129.945
- 129.916
- 130.117
- 0,13
- 132.007
- 129.391
- XGMYO
- 36.302
- 35.599
- 35.520
- -2,15
- 36.757
- 35.364
- XHARZ
- 113.616
- 113.351
- 112.666
- -0,84
- 114.947
- 112.666
- XHOLD
- 61.009
- 60.401
- 59.822
- -1,95
- 61.848
- 59.633
- XILTM
- 32.189
- 32.040
- 31.713
- -1,48
- 32.575
- 31.565
- XINSA
- 61.701
- 61.107
- 61.011
- -1,12
- 63.504
- 60.475
- XKAGT
- 38.318
- 38.377
- 38.007
- -0,81
- 38.812
- 37.918
- XKMYA
- 49.947
- 49.329
- 48.977
- -1,94
- 50.487
- 48.771
- XKOBI
- 49.785
- 49.609
- 49.098
- -1,38
- 50.454
- 49.064
- XKURY
- 69.199
- 68.876
- 68.340
- -1,24
- 70.340
- 68.205
- XMADN
- 32.688
- 32.483
- 32.718
- 0,09
- 33.249
- 32.220
- XMANA
- 122.004
- 121.954
- 119.138
- -2,35
- 124.934
- 118.771
- XMESY
- 83.118
- 82.281
- 81.763
- -1,63
- 85.097
- 81.540
- XSADA
- 47.873
- 47.374
- 47.519
- -0,74
- 48.470
- 47.225
- XSANK
- 81.095
- 80.571
- 80.197
- -1,11
- 82.466
- 79.818
- XSANT
- 35.233
- 35.547
- 34.851
- -1,08
- 36.135
- 34.851
- XSBAL
- 52.246
- 51.622
- 51.755
- -0,94
- 52.959
- 51.583
- XSBUR
- 93.331
- 91.948
- 90.290
- -3,26
- 95.004
- 90.290
- XSDNZ
- 71.285
- 70.555
- 71.684
- 0,56
- 72.623
- 69.888
- XSGRT
- 176.218
- 176.739
- 176.069
- -0,08
- 177.923
- 175.130
- XSIST
- 77.789
- 77.291
- 76.671
- -1,44
- 78.888
- 76.574