Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 102.263
- 105.267
- 104.993
- 2,67
- 106.402
- 98.179
- XBLSM
- 10.583
- 10.909
- 10.951
- 3,48
- 11.198
- 10.048
- XELKT
- 3.005
- 3.099
- 3.101
- 3,21
- 3.131
- 2.924
- XFINK
- 15.009
- 15.350
- 15.276
- 1,78
- 15.710
- 14.651
- XGIDA
- 79.699
- 80.559
- 80.013
- 0,39
- 81.178
- 77.562
- XGMYO
- 28.847
- 29.875
- 30.637
- 6,21
- 30.637
- 28.013
- XHOLD
- 37.177
- 37.613
- 38.959
- 4,79
- 38.959
- 35.560
- XILTM
- 23.991
- 24.393
- 24.907
- 3,82
- 24.977
- 23.141
- XKAGT
- 26.305
- 27.207
- 27.412
- 4,21
- 27.412
- 25.555
- XKMYA
- 31.391
- 32.672
- 33.674
- 7,27
- 33.674
- 30.941
- XKURY
- 44.822
- 45.974
- 46.627
- 4,03
- 46.627
- 43.875
- XMANA
- 51.606
- 53.203
- 53.592
- 3,85
- 53.758
- 49.898
- XMESY
- 37.875
- 39.023
- 39.796
- 5,07
- 39.796
- 37.008
- XSGRT
- 88.928
- 90.558
- 90.793
- 2,10
- 91.412
- 85.516
- XSPOR
- 70.306
- 73.982
- 78.300
- 11,37
- 78.668
- 69.437
- XTAST
- 53.131
- 54.633
- 54.741
- 3,03
- 55.056
- 52.280
- XTCRT
- 77.403
- 77.886
- 77.712
- 0,40
- 79.651
- 73.980
- XTEKS
- 11.098
- 11.475
- 11.538
- 3,97
- 11.538
- 10.671
- XTRZM
- 5.870
- 6.030
- 6.123
- 4,30
- 6.123
- 5.622
- XU030
- 60.686
- 62.235
- 62.968
- 3,76
- 62.968
- 58.488
- XU050
- 49.261
- 50.433
- 51.001
- 3,53
- 51.001
- 47.462
- XU100
- 50.308
- 51.497
- 52.017
- 3,40
- 52.017
- 48.600
- XUHIZ
- 33.951
- 34.479
- 34.745
- 2,34
- 34.776
- 32.730
- XULAS
- 24.066
- 25.008
- 24.786
- 2,99
- 25.160
- 23.435
- XUMAL
- 72.323
- 74.109
- 74.782
- 3,40
- 74.854
- 69.458