Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 133.143
- 131.326
- 131.675
- -1,10
- 132.727
- 130.259
- X100S
- 115.817
- 113.967
- 114.253
- -1,35
- 115.474
- 112.855
- XBANA
- 347.322
- 337.852
- 339.712
- -2,19
- 346.072
- 332.376
- XBANK
- 126.103
- 123.738
- 123.896
- -1,75
- 125.571
- 122.640
- XBLSM
- 52.202
- 50.982
- 50.923
- -2,45
- 52.134
- 50.135
- XELKT
- 6.338
- 6.266
- 6.288
- -0,80
- 6.420
- 6.045
- XFINK
- 84.520
- 81.969
- 81.759
- -3,27
- 84.464
- 80.524
- XGIDA
- 161.400
- 157.429
- 156.534
- -3,01
- 160.913
- 154.453
- XGMYO
- 52.959
- 51.103
- 51.740
- -2,30
- 52.548
- 50.192
- XHARZ
- 348.231
- 338.011
- 342.205
- -1,73
- 346.406
- 330.450
- XHOLD
- 99.440
- 97.746
- 97.478
- -1,97
- 99.314
- 96.325
- XILTM
- 39.969
- 39.919
- 40.595
- 1,57
- 40.625
- 39.360
- XINSA
- 116.204
- 112.297
- 113.959
- -1,93
- 115.766
- 110.389
- XKAGT
- 103.886
- 100.416
- 102.165
- -1,66
- 103.010
- 98.618
- XKMYA
- 120.525
- 118.873
- 119.100
- -1,18
- 120.882
- 117.340
- XKOBI
- 259.770
- 259.493
- 263.250
- 1,34
- 265.389
- 255.447
- XKURY
- 94.367
- 92.764
- 92.783
- -1,68
- 94.099
- 91.756
- XMADN
- 128.862
- 126.363
- 126.967
- -1,47
- 128.307
- 123.764
- XMANA
- 254.972
- 251.767
- 252.432
- -1,00
- 254.695
- 247.946
- XMESY
- 197.175
- 194.277
- 194.972
- -1,12
- 196.686
- 189.715
- XSADA
- 344.637
- 345.712
- 344.135
- -0,15
- 353.385
- 332.703
- XSANK
- 204.285
- 201.525
- 200.911
- -1,65
- 203.661
- 197.559
- XSANT
- 128.827
- 125.891
- 127.855
- -0,75
- 128.935
- 122.767
- XSBAL
- 125.979
- 121.063
- 121.034
- -3,93
- 125.670
- 118.615
- XSBUR
- 240.391
- 237.120
- 239.726
- -0,28
- 242.954
- 228.804