Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 123.175
- 124.238
- 124.603
- 1,16
- 124.606
- 123.812
- X100S
- 100.105
- 100.912
- 101.171
- 1,06
- 101.175
- 100.610
- XBANA
- 115.634
- 117.293
- 117.721
- 1,80
- 117.803
- 116.333
- XBANK
- 171.594
- 172.912
- 173.151
- 0,91
- 173.441
- 172.286
- XBLSM
- 27.516
- 27.695
- 27.673
- 0,57
- 27.732
- 27.602
- XELKT
- 3.608
- 3.638
- 3.646
- 1,07
- 3.665
- 3.630
- XFINK
- 33.725
- 33.987
- 34.189
- 1,38
- 34.622
- 33.810
- XGIDA
- 127.432
- 126.702
- 126.242
- -0,93
- 128.020
- 126.104
- XGMYO
- 43.368
- 43.626
- 43.667
- 0,69
- 43.763
- 43.457
- XHARZ
- 175.385
- 176.515
- 176.259
- 0,50
- 177.286
- 175.939
- XHOLD
- 79.582
- 80.428
- 80.576
- 1,25
- 80.629
- 80.073
- XILTM
- 29.668
- 29.749
- 29.892
- 0,75
- 29.892
- 29.689
- XINSA
- 80.483
- 80.941
- 80.517
- 0,04
- 81.085
- 80.365
- XKAGT
- 51.180
- 51.493
- 51.639
- 0,90
- 51.712
- 51.336
- XKMYA
- 96.813
- 97.708
- 98.030
- 1,26
- 98.030
- 97.057
- XKOBI
- 51.532
- 52.177
- 52.146
- 1,19
- 52.372
- 51.831
- XKURY
- 89.342
- 90.171
- 90.503
- 1,30
- 90.520
- 89.776
- XMADN
- 32.456
- 32.335
- 32.310
- -0,45
- 32.868
- 31.972
- XMANA
- 179.062
- 182.363
- 184.950
- 3,29
- 185.429
- 180.964
- XMESY
- 147.136
- 148.913
- 149.905
- 1,88
- 149.951
- 147.598
- XSADA
- 125.870
- 126.329
- 126.138
- 0,21
- 126.846
- 125.821
- XSANK
- 121.044
- 121.309
- 120.943
- -0,08
- 121.838
- 120.614
- XSANT
- 54.104
- 54.356
- 54.278
- 0,32
- 54.777
- 53.858
- XSBAL
- 87.418
- 87.993
- 87.344
- -0,08
- 88.247
- 87.115
- XSBUR
- 184.298
- 186.102
- 187.842
- 1,92
- 188.028
- 184.684