Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 93.224
- 94.407
- 95.050
- 1,96
- 95.933
- 93.594
- XBLSM
- 10.746
- 10.800
- 10.900
- 1,43
- 10.933
- 10.698
- XELKT
- 2.225
- 2.240
- 2.267
- 1,85
- 2.273
- 2.223
- XFINK
- 16.607
- 16.787
- 16.969
- 2,18
- 17.041
- 16.655
- XGIDA
- 88.302
- 87.904
- 88.296
- -0,01
- 88.592
- 87.832
- XGMYO
- 28.469
- 28.785
- 29.022
- 1,94
- 29.181
- 28.597
- XHOLD
- 36.923
- 37.437
- 37.820
- 2,43
- 38.114
- 37.134
- XILTM
- 26.020
- 26.193
- 26.340
- 1,23
- 26.483
- 25.961
- XKAGT
- 20.789
- 21.135
- 21.511
- 3,47
- 21.654
- 20.878
- XKMYA
- 36.068
- 36.692
- 36.913
- 2,34
- 37.098
- 36.365
- XKURY
- 47.434
- 47.909
- 48.226
- 1,67
- 48.438
- 47.669
- XMANA
- 54.659
- 55.260
- 55.447
- 1,44
- 55.758
- 54.964
- XMESY
- 43.232
- 43.921
- 44.284
- 2,43
- 44.436
- 43.405
- XSGRT
- 88.616
- 89.396
- 89.192
- 0,65
- 90.085
- 88.640
- XSPOR
- 61.235
- 61.649
- 62.110
- 1,43
- 62.319
- 61.375
- XTAST
- 52.320
- 52.672
- 53.044
- 1,38
- 53.222
- 52.482
- XTCRT
- 75.262
- 75.464
- 75.793
- 0,71
- 76.413
- 75.100
- XTEKS
- 11.981
- 12.074
- 12.148
- 1,39
- 12.148
- 12.003
- XTRZM
- 5.045
- 5.110
- 5.149
- 2,07
- 5.189
- 5.069
- XU030
- 59.965
- 60.716
- 61.181
- 2,03
- 61.627
- 60.270
- XU050
- 48.517
- 49.076
- 49.446
- 1,92
- 49.761
- 48.745
- XU100
- 49.837
- 50.415
- 50.782
- 1,90
- 51.092
- 50.081
- XUHIZ
- 34.015
- 34.234
- 34.397
- 1,12
- 34.609
- 34.047
- XULAS
- 20.197
- 20.425
- 20.336
- 0,68
- 20.591
- 20.279
- XUMAL
- 67.976
- 68.850
- 69.385
- 2,07
- 69.949
- 68.285