Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 139.019
- 136.404
- 135.828
- -2,30
- 139.452
- 135.602
- X100S
- 113.179
- 110.998
- 110.721
- -2,17
- 113.541
- 110.213
- XBANA
- 141.749
- 136.603
- 137.050
- -3,32
- 142.380
- 134.094
- XBANK
- 164.984
- 160.950
- 159.905
- -3,08
- 165.709
- 159.650
- XBLSM
- 26.448
- 25.573
- 25.541
- -3,43
- 26.511
- 25.212
- XELKT
- 4.792
- 4.680
- 4.657
- -2,83
- 4.813
- 4.593
- XFINK
- 70.550
- 78.388
- 77.807
- 10,29
- 81.111
- 70.493
- XGIDA
- 135.794
- 134.576
- 135.227
- -0,42
- 137.102
- 132.078
- XGMYO
- 42.394
- 41.425
- 41.579
- -1,92
- 42.597
- 41.245
- XHARZ
- 173.617
- 170.380
- 170.099
- -2,03
- 174.671
- 169.042
- XHOLD
- 89.101
- 87.358
- 87.298
- -2,02
- 89.443
- 86.727
- XILTM
- 35.945
- 35.466
- 35.146
- -2,22
- 36.154
- 35.084
- XINSA
- 83.073
- 80.499
- 81.593
- -1,78
- 83.414
- 80.116
- XKAGT
- 54.538
- 53.743
- 53.431
- -2,03
- 55.041
- 52.803
- XKMYA
- 111.509
- 109.233
- 109.209
- -2,06
- 111.384
- 107.640
- XKOBI
- 69.784
- 67.104
- 67.278
- -3,59
- 70.174
- 65.217
- XKURY
- 98.187
- 96.086
- 95.996
- -2,23
- 98.514
- 95.441
- XMADN
- 64.643
- 63.811
- 64.454
- -0,29
- 65.702
- 62.093
- XMANA
- 269.575
- 264.458
- 264.579
- -1,85
- 270.728
- 262.412
- XMESY
- 153.780
- 150.786
- 150.257
- -2,29
- 154.511
- 148.846
- XSADA
- 201.121
- 184.321
- 188.147
- -6,45
- 200.060
- 174.966
- XSANK
- 145.447
- 142.282
- 142.758
- -1,85
- 145.977
- 140.525
- XSANT
- 61.109
- 59.806
- 60.371
- -1,21
- 61.788
- 59.302
- XSBAL
- 75.824
- 74.445
- 74.080
- -2,30
- 76.265
- 72.457
- XSBUR
- 191.061
- 186.943
- 186.214
- -2,54
- 193.277
- 184.257