Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 119.178
- 118.930
- 117.307
- -1,57
- 120.156
- 117.307
- XBLSM
- 13.297
- 13.329
- 13.103
- -1,46
- 13.421
- 13.094
- XELKT
- 2.877
- 2.847
- 2.809
- -2,38
- 2.888
- 2.808
- XFINK
- 18.380
- 18.396
- 18.124
- -1,39
- 18.511
- 18.033
- XGIDA
- 93.090
- 92.423
- 92.432
- -0,71
- 93.148
- 92.205
- XGMYO
- 36.584
- 36.537
- 35.682
- -2,47
- 36.862
- 35.682
- XHOLD
- 47.767
- 47.531
- 47.316
- -0,94
- 48.015
- 47.210
- XILTM
- 27.073
- 27.002
- 26.701
- -1,38
- 27.103
- 26.701
- XKAGT
- 33.422
- 33.239
- 32.934
- -1,46
- 33.632
- 32.934
- XKMYA
- 38.918
- 38.373
- 37.868
- -2,70
- 39.111
- 37.816
- XKURY
- 55.330
- 54.829
- 54.197
- -2,05
- 55.530
- 54.197
- XMANA
- 63.364
- 63.340
- 61.799
- -2,47
- 63.692
- 61.503
- XMESY
- 50.392
- 50.396
- 50.074
- -0,63
- 50.783
- 50.030
- XSGRT
- 116.378
- 115.233
- 113.556
- -2,42
- 117.103
- 113.556
- XSPOR
- 83.635
- 83.546
- 81.178
- -2,94
- 84.222
- 81.178
- XTAST
- 62.205
- 62.045
- 61.423
- -1,26
- 62.453
- 61.423
- XTCRT
- 95.543
- 94.480
- 95.411
- -0,14
- 96.127
- 94.018
- XTEKS
- 14.568
- 14.430
- 14.210
- -2,46
- 14.605
- 14.202
- XTRZM
- 6.411
- 6.366
- 6.242
- -2,63
- 6.474
- 6.206
- XU030
- 73.482
- 73.222
- 72.533
- -1,29
- 73.874
- 72.533
- XU050
- 59.036
- 58.821
- 58.264
- -1,31
- 59.331
- 58.264
- XU100
- 60.813
- 60.578
- 59.988
- -1,36
- 61.112
- 59.988
- XUHIZ
- 39.732
- 39.620
- 39.495
- -0,60
- 39.889
- 39.399
- XULAS
- 26.050
- 26.022
- 25.688
- -1,39
- 26.231
- 25.682
- XUMAL
- 87.186
- 86.928
- 85.927
- -1,44
- 87.774
- 85.927