Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 159.099
- 156.565
- 155.233
- -2,43
- 158.259
- 154.106
- XBLSM
- 11.276
- 11.106
- 11.053
- -1,98
- 11.207
- 10.904
- XELKT
- 2.918
- 2.863
- 2.858
- -2,06
- 2.907
- 2.835
- XFINK
- 19.688
- 19.267
- 19.274
- -2,10
- 19.586
- 19.047
- XGIDA
- 124.077
- 121.696
- 119.233
- -3,90
- 123.013
- 118.504
- XGMYO
- 40.280
- 38.130
- 38.046
- -5,55
- 38.720
- 37.631
- XHOLD
- 61.357
- 60.004
- 59.027
- -3,80
- 60.542
- 58.928
- XILTM
- 28.706
- 28.292
- 28.469
- -0,82
- 28.825
- 28.054
- XKAGT
- 41.136
- 40.724
- 40.535
- -1,46
- 40.908
- 40.023
- XKMYA
- 43.680
- 43.084
- 43.213
- -1,07
- 43.559
- 42.549
- XKURY
- 70.764
- 69.631
- 69.120
- -2,32
- 70.471
- 68.681
- XMANA
- 70.788
- 69.745
- 69.883
- -1,28
- 71.320
- 68.423
- XMESY
- 79.262
- 77.841
- 77.060
- -2,78
- 79.098
- 75.825
- XSGRT
- 151.774
- 149.972
- 149.997
- -1,17
- 151.180
- 148.206
- XSPOR
- 41.842
- 41.079
- 41.104
- -1,76
- 41.866
- 40.247
- XTAST
- 65.549
- 64.445
- 63.932
- -2,47
- 65.005
- 63.597
- XTCRT
- 121.007
- 120.729
- 121.478
- 0,39
- 123.510
- 118.705
- XTEKS
- 14.608
- 14.243
- 14.326
- -1,93
- 14.500
- 13.937
- XTRZM
- 5.434
- 5.394
- 5.351
- -1,52
- 5.434
- 5.280
- XU030
- 96.076
- 94.415
- 93.788
- -2,38
- 95.645
- 93.261
- XU050
- 75.723
- 74.449
- 73.873
- -2,44
- 75.323
- 73.514
- XU100
- 78.333
- 76.997
- 76.386
- -2,48
- 77.854
- 75.986
- XUHIZ
- 50.329
- 49.918
- 49.924
- -0,81
- 50.796
- 49.220
- XULAS
- 70.045
- 69.782
- 68.806
- -1,77
- 70.975
- 68.274
- XUMAL
- 113.818
- 111.631
- 110.498
- -2,92
- 112.723
- 110.227